Scans // end-of-day presets, every list dated

Stock scans

Preset lists across the whole US stock market for the last session: gainers and losers over one, three and five sessions in price bands, new closing highs and lows over 20, 40 and 252 sessions, the largest opening gaps, volume against each stock’s own median, and the widest daily ranges. Click a ticker to open its chart.

Session Mon, Oct 12, 2026, measured against Fri, Oct 9, 2026 for one-session lists. 5,726 of 5,726 stocks had a bar for the session.

Gainers, last session, All prices from 1 USD. Close against the close 1 session earlier. 1,758 stocks qualify; the first 25 are shown.

TickerCloseChangeDollar volume
MNDR3.04+257.65%585.2M
LNKS2.27+138.37%340.8M
YMAT2.91+125.58%248.5M
CLWT2.15+58.09%152.9M
BMBL3.80+49.61%160.9M
SKYA2.60+42.86%109.5M
WFF17.28+40.60%632.2M
NCPL1.54+35.09%80.0M
TCRT1.05+33.62%3.6M
ELOG1.01+25.45%8.4M
XRTX1.72+21.99%3.0M
GIXI4.72+21.34%183.7M
ENHA1.50+20.00%3.3M
PMI11.34+19.62%7.9M
AIXI2.40+18.23%42.3M
GRML6.02+16.44%71.4M
FCHL1.00+14.42%26.8M
AVX5.43+13.36%1.3M
FIGS17.74+12.42%200.7M
SKK6.08+11.56%2.3M
FICO740.00+10.85%1.48B
SVRN48.49+10.20%5.8M
PDSB1.52+10.14%22.9M
CCC7.59+8.12%258.8M
ADCT1.86+7.51%3.0M

How the lists are built

Each list is arithmetic on end-of-day bars from Databento’s consolidated US equities summary, kept in our daily bar store. A gainer over three sessions is the last close against the close three sessions earlier; a new 52-week closing high is a close above every close of the 252 sessions before it; a gap is the open against the prior close; the volume list divides the session’s volume by the median of the 20 sessions before it. The figures are measurements of one session. None of them is a reason to trade, and nothing here predicts the next one.

Questions

Are these scans live?

No. They are built once per trading session from end-of-day bars, after the session is published, and every list says which session it measures. A live scanner needs real-time data we do not show publicly.

Which stocks are scanned?

The stocks our movers ingest keeps for the session: common and ordinary shares, ADRs, and trust and LP units. ETFs and funds, preferreds, warrants, units and rights are left out, because their moves are not stock moves.

Why is a stock I expected missing?

Three filters shape every list. A stock needs at least 1 million USD traded in the session (250K USD under 1 USD). The highs and lows lists need the whole lookback on file. And the bars are as traded, so a stock whose bars show a split-like overnight gap inside a list's window, without the volume a news move brings, is left out of that list rather than ranked on a move that is only a split.

The single-session board with its exclusion log: movers. Any ticker on a chart with studies and your own drawings: StockTools Charts. Educational information, not investment advice.