Scans // one rule, one session
Top stock gainers over the last 5 sessions, 1 to 5 USD
The rule: US stocks priced 1 to 5 USD whose close rose the most against the close 5 sessions earlier, with at least 1 million USD traded in the session.
Session Mon, Oct 19, 2026. 82 of 5,765 stocks qualified; the first 25 are shown. Close against the close 5 sessions earlier.
| # | Ticker | Close | Change | Dollar volume |
|---|---|---|---|---|
| 1 | FRGT | $1.47 | +320.00% | $15.1M |
| 2 | XLAB | $3.06 | +206.00% | $218.9M |
| 3 | TCRT | $3.13 | +198.10% | $129.1M |
| 4 | XHG | $3.20 | +50.94% | $33.2M |
| 5 | CTSO | $4.96 | +38.17% | $1.3M |
| 6 | GLND | $3.02 | +30.74% | $12.8M |
| 7 | MXCT | $1.30 | +30.65% | $1.3M |
| 8 | YHC | $1.98 | +27.74% | $7.1M |
| 9 | AAME | $1.45 | +27.19% | $70.4M |
| 10 | EXYN | $2.72 | +24.49% | $63.3M |
| 11 | NAUT | $2.63 | +21.20% | $39.4M |
| 12 | PSIG | $4.59 | +18.60% | $1.1M |
| 13 | OPK | $1.61 | +16.67% | $6.5M |
| 14 | SITC | $3.56 | +15.58% | $14.1M |
| 15 | STFS | $4.20 | +13.82% | $1.4M |
| 16 | WIT | $1.93 | +13.53% | $19.8M |
| 17 | BHR | $1.40 | +12.90% | $1.1M |
| 18 | BZUN | $3.83 | +12.79% | $1.5M |
| 19 | DH | $1.10 | +12.67% | $1.7M |
| 20 | ENGS | $3.76 | +11.90% | $29.9M |
| 21 | EVAX | $3.33 | +11.00% | $1.6M |
| 22 | ENTX | $2.94 | +10.94% | $2.8M |
| 23 | CDZI | $3.99 | +10.83% | $5.6M |
| 24 | JELD | $1.35 | +9.76% | $1.0M |
| 25 | COTY | $3.19 | +9.62% | $11.1M |
Open this rule in the scan builder to add conditions of your own. Every list: all preset scans · market breadth
Related scans
Top stock gainers over the last 5 sessionsTop stock gainers over the last 5 sessions, 1 to 20 USDTop stock gainers over the last 5 sessions, 1 to 10 USDTop stock gainers over the last 5 sessions, under 1 USDTop stock gainers in the last session, 1 to 5 USDTop stock gainers over the last 3 sessions, 1 to 5 USDTop stock losers over the last 5 sessions, 1 to 5 USD
End-of-day bars from Databento's consolidated US equities summary, kept in our daily bar store. Stocks need 1 million USD traded in the session (250 thousand under 1 USD); a stock whose bars show a split-like gap inside the list's window is left out of it. A measurement of one session, not a reason to trade. Educational information, not investment advice.