Scans // one rule, one session
Top stock losers over the last 3 sessions, 1 to 10 USD
The rule: US stocks priced 1 to 10 USD whose close fell the most against the close 3 sessions earlier, with at least 1 million USD traded in the session.
Session Mon, Oct 19, 2026. 484 of 5,765 stocks qualified; the first 25 are shown. Close against the close 3 sessions earlier.
| # | Ticker | Close | Change | Dollar volume |
|---|---|---|---|---|
| 1 | GUTS | $1.38 | -66.18% | $1.6M |
| 2 | RPGL | $8.05 | -48.03% | $5.9M |
| 3 | SMX | $1.89 | -46.91% | $1.7M |
| 4 | CANG | $2.15 | -41.42% | $7.4M |
| 5 | CABO | $6.22 | -35.21% | $5.2M |
| 6 | FMC | $5.36 | -33.75% | $58.1M |
| 7 | GLAS | $2.46 | -33.33% | $39.8M |
| 8 | JAGX | $2.82 | -32.54% | $1.5M |
| 9 | DAIC | $1.05 | -29.05% | $1.9M |
| 10 | NWCL | $4.75 | -24.72% | $3.9M |
| 11 | AIXI | $2.20 | -23.61% | $2.2M |
| 12 | KDK | $1.20 | -23.08% | $7.4M |
| 13 | GLND | $3.02 | -22.56% | $12.8M |
| 14 | QSI | $1.09 | -21.58% | $9.5M |
| 15 | PSNY | $3.38 | -19.52% | $2.5M |
| 16 | NVA | $3.17 | -19.13% | $1.4M |
| 17 | ADVB | $4.16 | -19.07% | $1.7M |
| 18 | UPB | $2.80 | -18.13% | $4.5M |
| 19 | HPP | $9.02 | -17.25% | $14.1M |
| 20 | GEMI | $3.21 | -16.93% | $6.8M |
| 21 | AQST | $3.83 | -16.92% | $12.8M |
| 22 | FRVO | $9.10 | -16.82% | $90.8M |
| 23 | SHMD | $2.88 | -16.28% | $1.8M |
| 24 | AVXL | $1.25 | -16.11% | $2.3M |
| 25 | FEAM | $2.57 | -16.01% | $1.5M |
Every list: all preset scans · market breadth
Related scans
Top stock losers over the last 3 sessionsTop stock losers over the last 3 sessions, 1 to 20 USDTop stock losers over the last 3 sessions, 1 to 5 USDTop stock losers over the last 3 sessions, under 1 USDTop stock losers in the last session, 1 to 10 USDTop stock losers over the last 5 sessions, 1 to 10 USDTop stock gainers over the last 3 sessions, 1 to 10 USD
End-of-day bars from Databento's consolidated US equities summary, kept in our daily bar store. Stocks need 1 million USD traded in the session (250 thousand under 1 USD); a stock whose bars show a split-like gap inside the list's window is left out of it. A measurement of one session, not a reason to trade. Educational information, not investment advice.