Stocks at new 52-week closing lows
The rule: US stocks from 1 USD whose last close was below every close of the 252 sessions before it, ranked by dollar volume.
Session Mon, Oct 19, 2026. 205 of 5,765 stocks qualified; the first 25 are shown. Closed below every close of the prior 252 sessions. Ranked by dollar volume; the figure is the margin under the prior low.
| # | Ticker | Close | Margin past the prior extreme | Dollar volume | Prior extreme |
|---|---|---|---|---|---|
| 1 | CIFR | $8.94 | -0.45% | $470.0M | $8.98 |
| 2 | AGNC | $8.44 | -0.24% | $359.9M | $8.46 |
| 3 | RBA | $79.81 | -0.73% | $348.0M | $80.40 |
| 4 | FSLR | $171.80 | -0.18% | $333.0M | $172.11 |
| 5 | FN | $362.69 | -0.23% | $278.1M | $363.51 |
| 6 | RIVN | $12.34 | -0.64% | $245.8M | $12.42 |
| 7 | OKLO | $27.24 | -2.61% | $230.2M | $27.97 |
| 8 | MOS | $17.92 | -4.38% | $224.8M | $18.74 |
| 9 | QXO | $10.14 | -1.84% | $220.0M | $10.33 |
| 10 | ALK | $33.98 | -0.61% | $212.9M | $34.19 |
| 11 | CW | $497.11 | -0.67% | $207.8M | $500.48 |
| 12 | EVR | $247.96 | -2.41% | $192.9M | $254.08 |
| 13 | NLY | $17.72 | -1.17% | $182.5M | $17.93 |
| 14 | AVAV | $117.90 | -2.24% | $167.8M | $120.60 |
| 15 | LEU | $110.12 | -4.19% | $150.4M | $114.94 |
| 16 | POR | $43.48 | -0.89% | $144.3M | $43.87 |
| 17 | MGM | $28.47 | -0.45% | $131.9M | $28.60 |
| 18 | WHR | $26.46 | -4.23% | $128.5M | $27.63 |
| 19 | DX | $10.56 | -0.09% | $124.0M | $10.57 |
| 20 | RGTI | $11.67 | -0.09% | $123.4M | $11.68 |
| 21 | STWD | $11.98 | -3.23% | $118.5M | $12.38 |
| 22 | KTOS | $39.17 | -0.41% | $116.7M | $39.33 |
| 23 | TLK | $10.45 | -5.26% | $115.0M | $11.03 |
| 24 | GLXY | $15.72 | -2.60% | $110.3M | $16.14 |
| 25 | BIDU | $79.78 | -0.45% | $108.1M | $80.14 |
Open this rule in the scan builder to add conditions of your own. Every list: all preset scans · market breadth
Related scans
End-of-day bars from Databento's consolidated US equities summary, kept in our daily bar store. Stocks need 1 million USD traded in the session (250 thousand under 1 USD); a stock whose bars show a split-like gap inside the list's window is left out of it. A measurement of one session, not a reason to trade. Educational information, not investment advice.