Scans // one rule, one session
Top stock gainers over the last 5 sessions, under 1 USD
The rule: US stocks priced under 1 USD whose close rose the most against the close 5 sessions earlier, with at least 250 thousand USD traded in the session.
Session Mon, Oct 19, 2026. 22 of 5,765 stocks qualified. Close against the close 5 sessions earlier.
| # | Ticker | Close | Change | Dollar volume |
|---|---|---|---|---|
| 1 | AXG | $0.1199 | +46.22% | $1.7M |
| 2 | LHSW | $0.6870 | +46.11% | $2.1M |
| 3 | YRD | $0.7400 | +32.26% | $0.6M |
| 4 | XHLD | $0.5700 | +29.84% | $0.6M |
| 5 | ZTG | $0.7790 | +29.40% | $4.0M |
| 6 | INV | $0.3317 | +21.19% | $2.6M |
| 7 | NIVF | $0.2831 | +19.91% | $0.8M |
| 8 | ESLA | $0.3799 | +15.61% | $0.6M |
| 9 | SXTC | $0.1112 | +9.02% | $9.8M |
| 10 | SNES | $0.7000 | +8.04% | $0.9M |
| 11 | NMRA | $0.4700 | +7.48% | $0.8M |
| 12 | MASK | $0.9299 | +6.79% | $71.5M |
| 13 | TGE | $0.8834 | +6.43% | $0.3M |
| 14 | ADBT | $0.1215 | +5.65% | $0.5M |
| 15 | MMA | $0.3175 | +5.38% | $0.5M |
| 16 | ONCY | $0.4963 | +4.86% | $0.3M |
| 17 | BLNE | $0.7290 | +4.79% | $0.3M |
| 18 | FSP | $0.3770 | +4.58% | $0.3M |
| 19 | DVLT | $0.1336 | +3.01% | $1.4M |
| 20 | HUMA | $0.4011 | +2.95% | $1.9M |
| 21 | CHGG | $0.7200 | +1.27% | $0.3M |
| 22 | OGI | $0.9427 | +0.86% | $0.3M |
Open this rule in the scan builder to add conditions of your own. Every list: all preset scans · market breadth
Related scans
Top stock gainers over the last 5 sessionsTop stock gainers over the last 5 sessions, 1 to 20 USDTop stock gainers over the last 5 sessions, 1 to 10 USDTop stock gainers over the last 5 sessions, 1 to 5 USDTop stock gainers in the last session, under 1 USDTop stock gainers over the last 3 sessions, under 1 USDTop stock losers over the last 5 sessions, under 1 USD
End-of-day bars from Databento's consolidated US equities summary, kept in our daily bar store. Stocks need 1 million USD traded in the session (250 thousand under 1 USD); a stock whose bars show a split-like gap inside the list's window is left out of it. A measurement of one session, not a reason to trade. Educational information, not investment advice.