Scans // one rule, one session
Top stock losers over the last 3 sessions, under 1 USD
The rule: US stocks priced under 1 USD whose close fell the most against the close 3 sessions earlier, with at least 250 thousand USD traded in the session.
Session Mon, Oct 19, 2026. 104 of 5,765 stocks qualified; the first 25 are shown. Close against the close 3 sessions earlier.
| # | Ticker | Close | Change | Dollar volume |
|---|---|---|---|---|
| 1 | INLF | $0.3180 | -87.91% | $2.4M |
| 2 | EYPT | $0.4400 | -85.38% | $81.1M |
| 3 | RBNE | $0.5210 | -73.55% | $0.6M |
| 4 | MDXH | $0.1832 | -71.00% | $0.7M |
| 5 | HAIN | $0.2239 | -61.16% | $0.6M |
| 6 | SHFS | $0.0940 | -59.48% | $2.7M |
| 7 | XXII | $0.2950 | -54.66% | $0.6M |
| 8 | NWGL | $0.1190 | -54.23% | $14.8M |
| 9 | BURU | $0.5541 | -45.14% | $4.3M |
| 10 | WFF | $0.0966 | -44.80% | $19.3M |
| 11 | FFAI | $0.6754 | -37.46% | $1.4M |
| 12 | MBRX | $0.2650 | -35.52% | $0.3M |
| 13 | PDSB | $0.9165 | -35.00% | $7.7M |
| 14 | TGL | $0.2944 | -34.58% | $0.7M |
| 15 | CHOW | $0.3317 | -34.45% | $49.2M |
| 16 | RUBI | $0.2138 | -32.38% | $15.1M |
| 17 | SAFX | $0.1565 | -32.05% | $29.1M |
| 18 | LUCD | $0.3774 | -30.51% | $1.6M |
| 19 | MI | $0.5476 | -29.97% | $0.4M |
| 20 | ACH | $0.2202 | -29.60% | $1.1M |
| 21 | TWG | $0.0727 | -26.93% | $14.2M |
| 22 | AIIO | $0.7401 | -25.33% | $1.3M |
| 23 | DXF | $0.3450 | -25.16% | $1.8M |
| 24 | DKI | $0.0510 | -24.56% | $4.9M |
| 25 | NYXH | $0.9541 | -23.67% | $0.5M |
Every list: all preset scans · market breadth
Related scans
Top stock losers over the last 3 sessionsTop stock losers over the last 3 sessions, 1 to 20 USDTop stock losers over the last 3 sessions, 1 to 10 USDTop stock losers over the last 3 sessions, 1 to 5 USDTop stock losers in the last session, under 1 USDTop stock losers over the last 5 sessions, under 1 USDTop stock gainers over the last 3 sessions, under 1 USD
End-of-day bars from Databento's consolidated US equities summary, kept in our daily bar store. Stocks need 1 million USD traded in the session (250 thousand under 1 USD); a stock whose bars show a split-like gap inside the list's window is left out of it. A measurement of one session, not a reason to trade. Educational information, not investment advice.