Scans // one rule, one session
Top stock losers in the last session, 1 to 5 USD
The rule: US stocks priced 1 to 5 USD whose close fell the most against the close one session earlier, with at least 1 million USD traded in the session.
Session Mon, Oct 19, 2026. 197 of 5,765 stocks qualified; the first 25 are shown. Close against the close 1 session earlier.
| # | Ticker | Close | Change | Dollar volume |
|---|---|---|---|---|
| 1 | CANG | $2.15 | -29.74% | $7.4M |
| 2 | NCPL | $1.63 | -24.88% | $5.9M |
| 3 | AIXI | $2.20 | -24.66% | $2.2M |
| 4 | GLAS | $2.46 | -22.88% | $39.8M |
| 5 | JAGX | $2.82 | -20.00% | $1.5M |
| 6 | NWCL | $4.75 | -19.22% | $3.9M |
| 7 | PSNY | $3.38 | -13.33% | $2.5M |
| 8 | FEAM | $2.57 | -12.29% | $1.5M |
| 9 | DAIC | $1.05 | -11.76% | $1.9M |
| 10 | KDK | $1.20 | -11.11% | $7.4M |
| 11 | GUTS | $1.38 | -10.97% | $1.6M |
| 12 | GEMI | $3.21 | -9.94% | $6.8M |
| 13 | PAL | $2.89 | -9.26% | $2.5M |
| 14 | NFE | $3.80 | -8.43% | $1.1M |
| 15 | XNDU | $2.80 | -7.89% | $22.1M |
| 16 | VFS | $2.90 | -7.05% | $5.3M |
| 17 | LAES | $1.67 | -6.70% | $7.3M |
| 18 | QTEX | $1.40 | -6.67% | $9.4M |
| 19 | GGT | $3.51 | -6.65% | $3.5M |
| 20 | IMSR | $2.85 | -6.56% | $2.8M |
| 21 | CLNE | $1.41 | -6.00% | $2.7M |
| 22 | PUSA | $1.94 | -5.83% | $2.0M |
| 23 | GOGO | $2.01 | -5.63% | $3.1M |
| 24 | PSEC | $1.51 | -5.63% | $10.8M |
| 25 | ENVX | $2.35 | -5.62% | $17.5M |
Open this rule in the scan builder to add conditions of your own. Every list: all preset scans · market breadth
Related scans
Top stock losers in the last sessionTop stock losers in the last session, 1 to 20 USDTop stock losers in the last session, 1 to 10 USDTop stock losers in the last session, under 1 USDTop stock losers over the last 3 sessions, 1 to 5 USDTop stock losers over the last 5 sessions, 1 to 5 USDTop stock gainers in the last session, 1 to 5 USD
End-of-day bars from Databento's consolidated US equities summary, kept in our daily bar store. Stocks need 1 million USD traded in the session (250 thousand under 1 USD); a stock whose bars show a split-like gap inside the list's window is left out of it. A measurement of one session, not a reason to trade. Educational information, not investment advice.