Scans // one rule, one session
Largest gaps down at the open
The rule: US stocks from 1 USD whose last open was furthest below the prior close.
Session Mon, Oct 19, 2026. 1,581 of 5,765 stocks qualified; the first 25 are shown. Open against the prior close.
| # | Ticker | Close | Change | Dollar volume |
|---|---|---|---|---|
| 1 | NCPL | $1.63 | -16.13% | $5.9M |
| 2 | IAM | $16.34 | -11.80% | $39.0M |
| 3 | CANG | $2.15 | -8.50% | $7.4M |
| 4 | TLK | $10.45 | -7.52% | $115.0M |
| 5 | JAGX | $2.82 | -7.23% | $1.5M |
| 6 | GUTS | $1.38 | -7.10% | $1.6M |
| 7 | MESO | $11.95 | -6.02% | $7.4M |
| 8 | HDB | $23.08 | -4.78% | $303.3M |
| 9 | SSL | $15.69 | -4.53% | $18.4M |
| 10 | XHG | $3.20 | -4.50% | $33.2M |
| 11 | GLND | $3.02 | -4.49% | $12.8M |
| 12 | SEVN | $6.07 | -4.42% | $3.7M |
| 13 | HPP | $9.02 | -4.37% | $14.1M |
| 14 | GBFH | $17.17 | -4.22% | $1.3M |
| 15 | WERN | $30.22 | -3.98% | $44.0M |
| 16 | BORR | $4.44 | -3.74% | $60.6M |
| 17 | STLA | $4.29 | -3.66% | $133.6M |
| 18 | AIXI | $2.20 | -3.42% | $2.2M |
| 19 | DAIC | $1.05 | -3.36% | $1.9M |
| 20 | VFS | $2.90 | -3.21% | $5.3M |
| 21 | DX | $10.56 | -3.11% | $124.0M |
| 22 | AVAL | $4.71 | -3.09% | $1.2M |
| 23 | FOXF | $14.79 | -2.87% | $51.6M |
| 24 | BATL | $1.01 | -2.86% | $2.4M |
| 25 | SVRN | $26.50 | -2.85% | $3.9M |
Open this rule in the scan builder to add conditions of your own. Every list: all preset scans · market breadth
Related scans
End-of-day bars from Databento's consolidated US equities summary, kept in our daily bar store. Stocks need 1 million USD traded in the session (250 thousand under 1 USD); a stock whose bars show a split-like gap inside the list's window is left out of it. A measurement of one session, not a reason to trade. Educational information, not investment advice.