Scans // one rule, one session
Stocks at new 40-session closing highs
The rule: US stocks from 1 USD whose last close was above every close of the 40 sessions before it, ranked by dollar volume.
Session Mon, Oct 19, 2026. 143 of 5,765 stocks qualified; the first 25 are shown. Closed above every close of the prior 40 sessions. Ranked by dollar volume; the figure is the margin over the prior high.
| # | Ticker | Close | Margin past the prior extreme | Dollar volume | Prior extreme |
|---|---|---|---|---|---|
| 1 | BRK.B | $532.23 | +0.04% | $2.55B | $532.02 |
| 2 | V | $402.92 | +0.08% | $2.35B | $402.61 |
| 3 | UNH | $406.88 | +0.05% | $2.03B | $406.67 |
| 4 | COST | $995.53 | +0.65% | $1.74B | $989.11 |
| 5 | ACN | $236.93 | +3.16% | $1.64B | $229.68 |
| 6 | SLN | $19.58 | +32.39% | $1.41B | $14.79 |
| 7 | CLF | $14.10 | +8.63% | $1.25B | $12.98 |
| 8 | ISRG | $433.18 | +1.24% | $1.10B | $427.86 |
| 9 | LIN | $503.44 | +1.01% | $868.4M | $498.43 |
| 10 | MCK | $1010.43 | +0.56% | $765.1M | $1004.84 |
| 11 | TJX | $147.36 | +0.02% | $719.0M | $147.33 |
| 12 | HLT | $346.04 | +0.27% | $609.0M | $345.12 |
| 13 | SAP | $226.03 | +0.46% | $490.8M | $225.00 |
| 14 | MAR | $390.70 | +0.68% | $487.5M | $388.05 |
| 15 | VEEV | $316.80 | +1.20% | $437.7M | $313.03 |
| 16 | ELV | $430.23 | +0.42% | $429.5M | $428.43 |
| 17 | CTSH | $66.79 | +1.15% | $337.0M | $66.03 |
| 18 | CNQ | $54.12 | +0.59% | $289.1M | $53.80 |
| 19 | ANF | $162.01 | +5.71% | $255.8M | $153.26 |
| 20 | RAMP | $38.21 | +0.84% | $252.6M | $37.89 |
| 21 | SU | $78.39 | +0.44% | $249.8M | $78.05 |
| 22 | ZTS | $79.59 | +0.26% | $244.0M | $79.38 |
| 23 | W | $111.98 | +0.04% | $242.3M | $111.93 |
| 24 | DXC | $14.26 | +3.41% | $237.9M | $13.79 |
| 25 | HALO | $122.50 | +0.54% | $232.1M | $121.84 |
Every list: all preset scans · market breadth
Related scans
End-of-day bars from Databento's consolidated US equities summary, kept in our daily bar store. Stocks need 1 million USD traded in the session (250 thousand under 1 USD); a stock whose bars show a split-like gap inside the list's window is left out of it. A measurement of one session, not a reason to trade. Educational information, not investment advice.