Scans // one rule, one session
Largest gaps up at the open
The rule: US stocks from 1 USD whose last open was furthest above the prior close.
Session Mon, Oct 19, 2026. 1,983 of 5,765 stocks qualified; the first 25 are shown. Open against the prior close.
| # | Ticker | Close | Change | Dollar volume |
|---|---|---|---|---|
| 1 | AMTD | $28.50 | +5164.11% | $1.7M |
| 2 | FRGT | $1.47 | +1254.45% | $15.1M |
| 3 | SLN | $19.58 | +125.63% | $1.41B |
| 4 | YMAT | $1.83 | +94.66% | $122.0M |
| 5 | AAME | $1.45 | +33.33% | $70.4M |
| 6 | IRON | $78.93 | +27.90% | $670.4M |
| 7 | RPGL | $8.05 | +22.35% | $5.9M |
| 8 | XLAB | $3.06 | +19.15% | $218.9M |
| 9 | CLF | $14.10 | +17.16% | $1.25B |
| 10 | FUFU | $1.19 | +16.65% | $62.1M |
| 11 | AIBZ | $2.95 | +15.88% | $17.5M |
| 12 | UPLD | $3.32 | +15.28% | $2.2M |
| 13 | MEDS | $2.67 | +15.21% | $11.0M |
| 14 | TCRT | $3.13 | +13.31% | $129.1M |
| 15 | EOSE | $1.81 | +10.71% | $75.3M |
| 16 | EVAX | $3.33 | +9.89% | $1.6M |
| 17 | ZNTL | $2.30 | +9.39% | $6.3M |
| 18 | RCAT | $4.68 | +8.47% | $28.8M |
| 19 | EQPT | $13.95 | +8.43% | $69.7M |
| 20 | NRXP | $2.63 | +8.27% | $2.9M |
| 21 | UAMY | $3.10 | +7.72% | $27.6M |
| 22 | APLD | $19.25 | +7.56% | $695.5M |
| 23 | AXTI | $56.79 | +7.49% | $769.5M |
| 24 | AIRO | $5.29 | +7.36% | $1.7M |
| 25 | CRWV | $61.12 | +7.22% | $6.17B |
Open this rule in the scan builder to add conditions of your own. Every list: all preset scans · market breadth
Related scans
End-of-day bars from Databento's consolidated US equities summary, kept in our daily bar store. Stocks need 1 million USD traded in the session (250 thousand under 1 USD); a stock whose bars show a split-like gap inside the list's window is left out of it. A measurement of one session, not a reason to trade. Educational information, not investment advice.