Stocks at new 52-week closing highs
The rule: US stocks from 1 USD whose last close was above every close of the 252 sessions before it, ranked by dollar volume.
Session Mon, Oct 19, 2026. 53 of 5,765 stocks qualified; the first 25 are shown. Closed above every close of the prior 252 sessions. Ranked by dollar volume; the figure is the margin over the prior high.
| # | Ticker | Close | Margin past the prior extreme | Dollar volume | Prior extreme |
|---|---|---|---|---|---|
| 1 | BRK.B | $532.23 | +0.04% | $2.55B | $532.02 |
| 2 | V | $402.92 | +0.08% | $2.35B | $402.61 |
| 3 | SLN | $19.58 | +26.90% | $1.41B | $15.43 |
| 4 | MCK | $1010.43 | +0.56% | $765.1M | $1004.84 |
| 5 | VEEV | $316.80 | +1.20% | $437.7M | $313.03 |
| 6 | ELV | $430.23 | +0.42% | $429.5M | $428.43 |
| 7 | CNQ | $54.12 | +0.59% | $289.1M | $53.80 |
| 8 | ANF | $162.01 | +5.71% | $255.8M | $153.26 |
| 9 | RAMP | $38.21 | +0.53% | $252.6M | $38.01 |
| 10 | SU | $78.39 | +0.44% | $249.8M | $78.05 |
| 11 | HALO | $122.50 | +0.54% | $232.1M | $121.84 |
| 12 | APA | $49.76 | +1.24% | $218.4M | $49.15 |
| 13 | PR | $24.80 | +0.85% | $199.7M | $24.59 |
| 14 | OVV | $70.04 | +1.02% | $194.3M | $69.33 |
| 15 | MTCH | $44.73 | +0.74% | $191.3M | $44.40 |
| 16 | ARQT | $31.89 | +2.21% | $184.8M | $31.20 |
| 17 | GMAB | $38.50 | +0.05% | $183.9M | $38.48 |
| 18 | IFF | $90.96 | +0.31% | $165.8M | $90.68 |
| 19 | BOX | $40.46 | +2.28% | $162.8M | $39.56 |
| 20 | PAYC | $253.00 | +0.05% | $141.1M | $252.87 |
| 21 | BRK.A | $798699.99 | +0.09% | $130.2M | $798000.00 |
| 22 | RNR | $351.53 | +0.13% | $113.1M | $351.06 |
| 23 | BTE | $5.40 | +1.50% | $112.5M | $5.32 |
| 24 | RGA | $266.80 | +0.02% | $108.3M | $266.75 |
| 25 | CNK | $39.00 | +1.25% | $101.9M | $38.52 |
Open this rule in the scan builder to add conditions of your own. Every list: all preset scans · market breadth
Related scans
End-of-day bars from Databento's consolidated US equities summary, kept in our daily bar store. Stocks need 1 million USD traded in the session (250 thousand under 1 USD); a stock whose bars show a split-like gap inside the list's window is left out of it. A measurement of one session, not a reason to trade. Educational information, not investment advice.