Scans // one rule, one session
Top stock losers in the last session
The rule: US stocks priced from 1 USD whose close fell the most against the close one session earlier, with at least 1 million USD traded in the session.
Session Mon, Oct 19, 2026. 2,125 of 5,765 stocks qualified; the first 25 are shown. Close against the close 1 session earlier.
| # | Ticker | Close | Change | Dollar volume |
|---|---|---|---|---|
| 1 | IAM | $16.34 | -31.37% | $39.0M |
| 2 | CANG | $2.15 | -29.74% | $7.4M |
| 3 | TANH | $10.20 | -25.11% | $1.8M |
| 4 | NCPL | $1.63 | -24.88% | $5.9M |
| 5 | AIXI | $2.20 | -24.66% | $2.2M |
| 6 | SVRN | $26.50 | -24.39% | $3.9M |
| 7 | GLAS | $2.46 | -22.88% | $39.8M |
| 8 | JAGX | $2.82 | -20.00% | $1.5M |
| 9 | NWCL | $4.75 | -19.22% | $3.9M |
| 10 | TCGX | $10.02 | -18.54% | $18.0M |
| 11 | CABO | $6.22 | -13.97% | $5.2M |
| 12 | PSNY | $3.38 | -13.33% | $2.5M |
| 13 | GIBO | $51.63 | -13.02% | $3.5M |
| 14 | HPP | $9.02 | -12.43% | $14.1M |
| 15 | FEAM | $2.57 | -12.29% | $1.5M |
| 16 | DAIC | $1.05 | -11.76% | $1.9M |
| 17 | ALIT | $7.95 | -11.47% | $3.1M |
| 18 | SOTK | $5.47 | -11.20% | $1.3M |
| 19 | KDK | $1.20 | -11.11% | $7.4M |
| 20 | GUTS | $1.38 | -10.97% | $1.6M |
| 21 | FOIL | $17.58 | -10.90% | $2.5M |
| 22 | SEVN | $6.07 | -10.60% | $3.7M |
| 23 | ALM | $8.83 | -10.17% | $107.7M |
| 24 | MESO | $11.95 | -10.02% | $7.4M |
| 25 | GEMI | $3.21 | -9.94% | $6.8M |
Open this rule in the scan builder to add conditions of your own. Every list: all preset scans · market breadth
Related scans
Top stock losers in the last session, 1 to 20 USDTop stock losers in the last session, 1 to 10 USDTop stock losers in the last session, 1 to 5 USDTop stock losers in the last session, under 1 USDTop stock losers over the last 3 sessionsTop stock losers over the last 5 sessionsTop stock gainers in the last session
End-of-day bars from Databento's consolidated US equities summary, kept in our daily bar store. Stocks need 1 million USD traded in the session (250 thousand under 1 USD); a stock whose bars show a split-like gap inside the list's window is left out of it. A measurement of one session, not a reason to trade. Educational information, not investment advice.