Scans // one rule, one session
Stocks at new 20-session closing highs
The rule: US stocks from 1 USD whose last close was above every close of the 20 sessions before it, ranked by dollar volume.
Session Mon, Oct 19, 2026. 282 of 5,765 stocks qualified; the first 25 are shown. Closed above every close of the prior 20 sessions. Ranked by dollar volume; the figure is the margin over the prior high.
| # | Ticker | Close | Margin past the prior extreme | Dollar volume | Prior extreme |
|---|---|---|---|---|---|
| 1 | AMZN | $262.45 | +0.01% | $14.75B | $262.43 |
| 2 | BRK.B | $532.23 | +0.04% | $2.55B | $532.02 |
| 3 | V | $402.92 | +0.08% | $2.35B | $402.61 |
| 4 | UNH | $406.88 | +0.05% | $2.03B | $406.67 |
| 5 | COST | $995.53 | +0.65% | $1.74B | $989.11 |
| 6 | ACN | $236.93 | +3.16% | $1.64B | $229.68 |
| 7 | SLN | $19.58 | +59.32% | $1.41B | $12.29 |
| 8 | PEP | $133.57 | +1.58% | $1.29B | $131.49 |
| 9 | CLF | $14.10 | +8.63% | $1.25B | $12.98 |
| 10 | HD | $309.88 | +0.08% | $1.22B | $309.63 |
| 11 | IBM | $236.39 | +0.97% | $1.16B | $234.12 |
| 12 | ISRG | $433.18 | +1.24% | $1.10B | $427.86 |
| 13 | SYK | $297.94 | +1.11% | $913.1M | $294.66 |
| 14 | AXP | $316.41 | +0.81% | $891.9M | $313.87 |
| 15 | LIN | $503.44 | +1.01% | $868.4M | $498.43 |
| 16 | MCK | $1010.43 | +0.56% | $765.1M | $1004.84 |
| 17 | TJX | $147.36 | +0.02% | $719.0M | $147.33 |
| 18 | SBUX | $97.87 | +0.36% | $691.8M | $97.52 |
| 19 | NKE | $37.21 | +0.19% | $681.5M | $37.14 |
| 20 | IRON | $78.93 | +15.24% | $670.4M | $68.49 |
| 21 | BSX | $45.05 | +0.29% | $629.2M | $44.92 |
| 22 | HLT | $346.04 | +0.27% | $609.0M | $345.12 |
| 23 | OXY | $62.72 | +0.55% | $537.1M | $62.38 |
| 24 | ROST | $238.66 | +0.66% | $530.9M | $237.09 |
| 25 | ABNB | $175.46 | +0.68% | $510.1M | $174.28 |
Every list: all preset scans · market breadth
Related scans
End-of-day bars from Databento's consolidated US equities summary, kept in our daily bar store. Stocks need 1 million USD traded in the session (250 thousand under 1 USD); a stock whose bars show a split-like gap inside the list's window is left out of it. A measurement of one session, not a reason to trade. Educational information, not investment advice.