Scans // one rule, one session
Top stock gainers over the last 5 sessions, 1 to 10 USD
The rule: US stocks priced 1 to 10 USD whose close rose the most against the close 5 sessions earlier, with at least 1 million USD traded in the session.
Session Mon, Oct 19, 2026. 215 of 5,765 stocks qualified; the first 25 are shown. Close against the close 5 sessions earlier.
| # | Ticker | Close | Change | Dollar volume |
|---|---|---|---|---|
| 1 | FRGT | $1.47 | +320.00% | $15.1M |
| 2 | XLAB | $3.06 | +206.00% | $218.9M |
| 3 | TCRT | $3.13 | +198.10% | $129.1M |
| 4 | BMBL | $5.96 | +56.84% | $24.4M |
| 5 | KPLT | $7.27 | +53.05% | $3.3M |
| 6 | XHG | $3.20 | +50.94% | $33.2M |
| 7 | CTSO | $4.96 | +38.17% | $1.3M |
| 8 | GLND | $3.02 | +30.74% | $12.8M |
| 9 | MXCT | $1.30 | +30.65% | $1.3M |
| 10 | YHC | $1.98 | +27.74% | $7.1M |
| 11 | AAME | $1.45 | +27.19% | $70.4M |
| 12 | EXYN | $2.72 | +24.49% | $63.3M |
| 13 | NAUT | $2.63 | +21.20% | $39.4M |
| 14 | PSIG | $4.59 | +18.60% | $1.1M |
| 15 | GRNT | $5.67 | +17.88% | $8.9M |
| 16 | BRCB | $8.47 | +17.64% | $4.4M |
| 17 | NRXS | $7.85 | +16.82% | $1.5M |
| 18 | OPK | $1.61 | +16.67% | $6.5M |
| 19 | SITC | $3.56 | +15.58% | $14.1M |
| 20 | STFS | $4.20 | +13.82% | $1.4M |
| 21 | WIT | $1.93 | +13.53% | $19.8M |
| 22 | BYRN | $5.17 | +13.50% | $6.1M |
| 23 | BLMN | $9.95 | +13.45% | $27.1M |
| 24 | BHR | $1.40 | +12.90% | $1.1M |
| 25 | BZUN | $3.83 | +12.79% | $1.5M |
Open this rule in the scan builder to add conditions of your own. Every list: all preset scans · market breadth
Related scans
Top stock gainers over the last 5 sessionsTop stock gainers over the last 5 sessions, 1 to 20 USDTop stock gainers over the last 5 sessions, 1 to 5 USDTop stock gainers over the last 5 sessions, under 1 USDTop stock gainers in the last session, 1 to 10 USDTop stock gainers over the last 3 sessions, 1 to 10 USDTop stock losers over the last 5 sessions, 1 to 10 USD
End-of-day bars from Databento's consolidated US equities summary, kept in our daily bar store. Stocks need 1 million USD traded in the session (250 thousand under 1 USD); a stock whose bars show a split-like gap inside the list's window is left out of it. A measurement of one session, not a reason to trade. Educational information, not investment advice.