Scans // one rule, one session
Stocks at new 40-session closing lows
The rule: US stocks from 1 USD whose last close was below every close of the 40 sessions before it, ranked by dollar volume.
Session Mon, Oct 19, 2026. 572 of 5,765 stocks qualified; the first 25 are shown. Closed below every close of the prior 40 sessions. Ranked by dollar volume; the figure is the margin under the prior low.
| # | Ticker | Close | Margin past the prior extreme | Dollar volume | Prior extreme |
|---|---|---|---|---|---|
| 1 | CRWV | $61.12 | -0.44% | $6.17B | $61.39 |
| 2 | GS | $875.78 | -0.33% | $2.20B | $878.72 |
| 3 | BAC | $50.39 | -1.64% | $2.16B | $51.23 |
| 4 | CAT | $725.79 | -0.68% | $1.92B | $730.76 |
| 5 | COHR | $232.02 | -0.38% | $1.53B | $232.90 |
| 6 | HOOD | $96.52 | -2.38% | $1.49B | $98.87 |
| 7 | CBRS | $120.66 | -5.15% | $1.41B | $127.21 |
| 8 | SCHW | $89.58 | -2.59% | $1.12B | $91.96 |
| 9 | VRT | $206.08 | -0.16% | $1.01B | $206.42 |
| 10 | C | $121.69 | -0.47% | $951.5M | $122.27 |
| 11 | MS | $178.47 | -1.16% | $818.4M | $180.57 |
| 12 | IONQ | $30.78 | -1.60% | $798.5M | $31.28 |
| 13 | CMG | $29.85 | -0.13% | $768.0M | $29.89 |
| 14 | SE | $88.47 | -4.76% | $669.9M | $92.89 |
| 15 | FLEX | $87.54 | -3.23% | $541.3M | $90.46 |
| 16 | PLD | $124.09 | -1.32% | $527.9M | $125.75 |
| 17 | NOK | $9.08 | -0.66% | $497.9M | $9.14 |
| 18 | EQIX | $975.71 | -1.04% | $494.5M | $985.98 |
| 19 | BMNR | $21.57 | -0.42% | $478.2M | $21.66 |
| 20 | CIFR | $8.94 | -0.45% | $470.0M | $8.98 |
| 21 | AXON | $383.09 | -1.84% | $469.3M | $390.29 |
| 22 | AAL | $11.68 | -0.93% | $434.6M | $11.79 |
| 23 | DAL | $74.63 | -0.98% | $414.1M | $75.37 |
| 24 | STT | $165.43 | -0.17% | $407.1M | $165.72 |
| 25 | UAL | $95.60 | -0.52% | $391.7M | $96.10 |
Every list: all preset scans · market breadth
Related scans
End-of-day bars from Databento's consolidated US equities summary, kept in our daily bar store. Stocks need 1 million USD traded in the session (250 thousand under 1 USD); a stock whose bars show a split-like gap inside the list's window is left out of it. A measurement of one session, not a reason to trade. Educational information, not investment advice.