Max pain // Cboe delayed data · as of Nov 8, 7:31 PM ET

LMT max pain

Spot (delayed)$569.04
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 8, 7:31 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 4$600
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 8, 7:31 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-04 expiration, over 37 strikes carrying 665 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+5.4% vs spot
Expected move (ATM straddle)±$40
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 8, 7:31 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-04 expiration = 40.00 USD, 7.0% of 569.04 spot.
Open the source document →
±7.0% by Fri, Dec 4
Put/Call OI0.41
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 8, 7:31 PM ET
How192 put contracts / 473 call contracts = 0.41 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
192 puts / 473 calls
Call wall$700
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 8, 7:31 PM ET
How700.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$500
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 8, 7:31 PM ET
How500.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3029.9%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 8, 7:31 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$184K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 8, 7:31 PM ET
HowOver every strike with open interest for the 2026-12-04 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $615

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$600+5.4%5d
Fri, Nov 20$565-0.7%12d
Fri, Nov 27$600+5.4%19d
Fri, Dec 4$600+5.4%26d
Fri, Dec 11$620+9.0%33d
Fri, Dec 18$550-3.3%40d
Fri, Jan 15one strike decides68d
Fri, Mar 19$530-6.9%131d
Fri, May 21$525-7.7%194d

The writer-loss curve — where max pain comes from

spot600485538591644697750$5M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 600 — is the max pain price.

Open interest by strike · Fri, Dec 4

spot600485555590625660700116116
■ calls (up)■ puts (down)LMT open contracts per strike for Fri, Dec 4.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 4

spot6005005405705906106304242
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 4

spot48553859164469775066%29%
— call IV— put IVATM ≈ 31.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 4

spotflip 615485555590625660700+$161K−$161K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 4

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.81-0.255300.00570.44-0.26-0.22
0.74-0.295400.00680.51-0.30-0.28
0.71-0.315450.00730.53-0.31-0.32
0.67-0.325500.00780.56-0.32-0.36
0.63-0.335550.00820.58-0.33-0.40
0.59-0.345600.00850.60-0.34-0.44
0.55-0.345650.00870.62-0.34-0.48
0.50-0.345700.00870.62-0.34-0.53
0.46-0.345750.00870.61-0.33-0.57
0.42-0.345800.00860.60-0.32-0.61
0.38-0.325850.00830.59-0.31-0.65
0.34-0.315900.00800.56-0.30-0.69
0.30-0.295950.00760.54-0.28-0.72
0.26-0.286000.00720.51-0.26-0.75
0.23-0.266050.00670.48-0.24-0.78

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 37 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot280475545597.56356801K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2204105005706408004K4K
■ calls (up)■ puts (down)Every expiration combined: 50K call contracts, 40K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: LMT workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk