Max pain // Cboe delayed data · as of Nov 7, 9:06 PM ET

DELL max pain

Spot (delayed)$331.7
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Apr 16$490
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-04-16 expiration, over 70 strikes carrying 8,675 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+47.7% vs spot
Expected move (ATM straddle)±$130.52
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-04-16 expiration = 130.52 USD, 39.4% of 331.70 spot.
Open the source document →
±39.4% by Fri, Apr 16
Put/Call OI2.83
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
How6,409 put contracts / 2,266 call contracts = 2.83 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
6K puts / 2K calls
Call wall$280
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
How280.00 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$300
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
How300.00 for the 2027-04-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3097.7%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$1.2M
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
HowOver every strike with open interest for the 2027-04-16 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move
Earnings · expectedTue, Nov 24
⊙
INFERENCE — derived by arithmetic
SourceProjected from the company's own 8-K filing cadence
As ofwindow as stored 2026-11-08
HowReport date 2026-11-24. An estimate from the year-over-year reporting pattern, not a confirmed date.
usually after the close

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$380+14.6%5d
Fri, Nov 20$425+28.1%12d
Fri, Nov 27one strike decides19d← 1st expiry after earnings (Tue, Nov 24)
Fri, Dec 4$425+28.1%26d
Fri, Dec 11$405+22.1%33d
Fri, Dec 18$370+11.5%40d
Fri, Jan 15$290-12.6%68d
Fri, Feb 19$490+47.7%103d
Fri, Mar 19one strike decides131d
Fri, Apr 16$490+47.7%159d

The writer-loss curve — where max pain comes from

spot490200338476614752890$112M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 490 — is the max pain price.

Open interest by strike · Fri, Apr 16

spot4902003003904805706801K1K
■ calls (up)■ puts (down)DELL open contracts per strike for Fri, Apr 16. Showing the 54 largest of 70 strikes by open interest, 98.6% of the total.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Apr 16

spot490185270340420490600141141
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Apr 16

spot20033847661475289082%72%
— call IV— put IVATM ≈ 76.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Apr 16

spot200300390480570680+$341K−$341K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Apr 16

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.77-0.162600.00180.66-0.16-0.23
0.75-0.162700.00190.69-0.17-0.25
0.73-0.172800.00200.72-0.18-0.28
0.71-0.182900.00200.75-0.18-0.30
0.68-0.183000.00210.78-0.19-0.32
0.66-0.193100.00220.80-0.19-0.35
0.64-0.193200.00220.82-0.20-0.37
0.61-0.193300.00230.83-0.20-0.39
0.59-0.203400.00240.85-0.20-0.42
0.57-0.203500.00240.86-0.20-0.44
0.54-0.203600.00240.86-0.20-0.46
0.52-0.203700.00240.87-0.20-0.49
0.50-0.203800.00240.87-0.20-0.51
0.48-0.203900.00240.87-0.20-0.53
0.46-0.204000.00240.86-0.20-0.55

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 54 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot140315372.54204905805K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot6013521035049064019K19K
■ calls (up)■ puts (down)Every expiration combined: 276K call contracts, 404K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: DELL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk