Max pain // Cboe delayed data · as of Nov 7, 9:06 PM ET

DELL max pain

Spot (delayed)$331.7
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Mar 19Not shownone strike decides it
Expected move (ATM straddle)±$121.57
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-03-19 expiration = 121.57 USD, 36.7% of 331.70 spot.
Open the source document →
±36.7% by Fri, Mar 19
Put/Call OI1.27
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
How31,541 put contracts / 24,807 call contracts = 1.27 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
32K puts / 25K calls
Call wall$210
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
How210.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$210
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
How210.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3097.7%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$1.3M
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
HowOver every strike with open interest for the 2027-03-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move
Earnings · expectedTue, Nov 24
⊙
INFERENCE — derived by arithmetic
SourceProjected from the company's own 8-K filing cadence
As ofwindow as stored 2026-11-08
HowReport date 2026-11-24. An estimate from the year-over-year reporting pattern, not a confirmed date.
usually after the close

Max pain is not shown: without its single heaviest strike it moves 15.1% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$380+14.6%5d
Fri, Nov 20$425+28.1%12d
Fri, Nov 27one strike decides19d← 1st expiry after earnings (Tue, Nov 24)
Fri, Dec 4$425+28.1%26d
Fri, Dec 11$405+22.1%33d
Fri, Dec 18$370+11.5%40d
Fri, Jan 15$290-12.6%68d
Fri, Feb 19$490+47.7%103d
Fri, Mar 19one strike decides131d
Fri, Apr 16$490+47.7%159d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 15.1% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, Mar 19

spot1002103104205206305K5K
■ calls (up)■ puts (down)DELL open contracts per strike for Fri, Mar 19. Showing the 60 largest of 95 strikes by open interest, 95.5% of the total.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Mar 19

spot100180260370470590248248
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Mar 19

spot100258416574732890104%72%
— call IV— put IVATM ≈ 77.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Mar 19

spot100210310420520630+$681K−$681K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Mar 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.78-0.182600.00190.60-0.18-0.23
0.75-0.192700.00200.63-0.19-0.25
0.73-0.202800.00210.66-0.20-0.28
0.70-0.212900.00220.69-0.21-0.30
0.68-0.213000.00230.71-0.21-0.33
0.65-0.223100.00240.73-0.22-0.35
0.63-0.223200.00240.75-0.23-0.38
0.60-0.223300.00250.76-0.23-0.40
0.55-0.233500.00260.78-0.23-0.45
0.53-0.233600.00260.79-0.23-0.48
0.51-0.233700.00260.79-0.23-0.50
0.48-0.233800.00260.79-0.23-0.53
0.46-0.233900.00260.79-0.23-0.55
0.44-0.224000.00260.78-0.23-0.57
0.41-0.224100.00260.77-0.23-0.60

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 60 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot140315372.54204905805K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot6013521035049064019K19K
■ calls (up)■ puts (down)Every expiration combined: 276K call contracts, 404K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: DELL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk