Max pain // Cboe delayed data · as of Nov 7, 9:06 PM ET

DELL max pain

Spot (delayed)$331.7
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 27Not shownone strike decides it
Expected move (ATM straddle)±$65.78
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-27 expiration = 65.78 USD, 19.8% of 331.70 spot.
Open the source document →
±19.8% by Fri, Nov 27
Put/Call OI0.50
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
How3,900 put contracts / 7,755 call contracts = 0.50 for the 2026-11-27 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
4K puts / 8K calls
Call wall$400
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
How400.00 for the 2026-11-27 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$425
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
How425.00 for the 2026-11-27 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3097.7%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$114K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 7, 9:06 PM ET
HowOver every strike with open interest for the 2026-11-27 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $540
Earnings · expectedTue, Nov 24
⊙
INFERENCE — derived by arithmetic
SourceProjected from the company's own 8-K filing cadence
As ofwindow as stored 2026-11-08
HowReport date 2026-11-24. An estimate from the year-over-year reporting pattern, not a confirmed date.
usually after the close

Max pain is not shown: without its single heaviest strike it moves 6% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Event risk before this expiration: CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$380+14.6%5d
Fri, Nov 20$425+28.1%12d
Fri, Nov 27one strike decides19d← 1st expiry after earnings (Tue, Nov 24)
Fri, Dec 4$425+28.1%26d
Fri, Dec 11$405+22.1%33d
Fri, Dec 18$370+11.5%40d
Fri, Jan 15$290-12.6%68d
Fri, Feb 19$490+47.7%103d
Fri, Mar 19one strike decides131d
Fri, Apr 16$490+47.7%159d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 6% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, Nov 27

spot290355405455505580608608
■ calls (up)■ puts (down)DELL open contracts per strike for Fri, Nov 27. Showing the 60 largest of 91 strikes by open interest, 96.2% of the total.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 27

spot200325380435500560189189
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed). Showing the 58 largest of 78 strikes by volume, 97.6% of the total.

Implied volatility by strike · Fri, Nov 27

spot290382474566658750179%82%
— call IV— put IVATM ≈ 105.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 27

spotflip 540290355405455505580+$209K−$209K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 27

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.73-0.692900.00380.26-0.69-0.27
0.69-0.733000.00410.28-0.73-0.31
0.64-0.763100.00440.29-0.76-0.36
0.60-0.783200.00460.30-0.79-0.41
0.57-0.793250.00470.31-0.79-0.43
0.55-0.793300.00480.31-0.79-0.45
0.52-0.793350.00480.31-0.79-0.48
0.50-0.793400.00490.31-0.79-0.50
0.48-0.783450.00490.31-0.78-0.53
0.45-0.773500.00490.31-0.77-0.55
0.43-0.763550.00490.31-0.76-0.57
0.40-0.743600.00490.30-0.75-0.60
0.38-0.723650.00480.30-0.73-0.62

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 13 strikes around the money — all 60 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot140315372.54204905805K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot6013521035049064019K19K
■ calls (up)■ puts (down)Every expiration combined: 276K call contracts, 404K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: DELL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk