Max pain // Cboe delayed data · as of Nov 10, 8:33 PM ET

CCL max pain

Spot (delayed)$30.77
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:33 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 11$28
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 8:33 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-11 expiration, over 27 strikes carrying 828 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-9.0% vs spot
Expected move (ATM straddle)±$3.07
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:33 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-11 expiration = 3.07 USD, 10.0% of 30.77 spot.
Open the source document →
±10.0% by Fri, Dec 11
Put/Call OI0.33
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:33 PM ET
How204 put contracts / 624 call contracts = 0.33 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
204 puts / 624 calls
Call wall$35
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 8:33 PM ET
How35.00 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$30.5
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 8:33 PM ET
How30.50 for the 2026-12-11 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3043.2%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:33 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$35K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 8:33 PM ET
HowOver every strike with open interest for the 2026-12-11 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $25
Earnings · expectedFri, Dec 18
⊙
INFERENCE — derived by arithmetic
SourceProjected from the company's own 8-K filing cadence
As ofwindow as stored 2026-11-10
HowReport date 2026-12-18. An estimate from the year-over-year reporting pattern, not a confirmed date.
usually before the open

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$29-5.8%3d
Fri, Nov 20$27-12.3%10d
Fri, Nov 27$29-5.8%17d
Fri, Dec 4$29.5-4.1%24d
Fri, Dec 11$28-9.0%31d
Fri, Dec 18$27-12.3%38d← 1st expiry after earnings (Fri, Dec 18)
Fri, Jan 15$27-12.3%66d
Fri, Mar 19$28-9.0%129d
Fri, Apr 16$28-9.0%157d

The writer-loss curve — where max pain comes from

spot28151923273135$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 28 — is the max pain price.

Open interest by strike · Fri, Dec 11

spot281523.52628.53134158158
■ calls (up)■ puts (down)CCL open contracts per strike for Fri, Dec 11.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 11

spot28151921.527.530.5333737
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 11

spot151923273135117%41%
— call IV— put IVATM ≈ 42.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 11

spotflip 251523.52628.53134+$10K−$10K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 11

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.82-0.0227.50.06280.02-0.02-0.18
0.78-0.02280.07060.03-0.02-0.22
0.74-0.0228.50.07830.03-0.02-0.26
0.70-0.02290.08540.03-0.02-0.30
0.66-0.0229.50.09180.03-0.02-0.34
0.61-0.02300.09700.03-0.03-0.39
0.56-0.0330.50.10090.04-0.03-0.44
0.51-0.03310.10330.04-0.03-0.49
0.46-0.0231.50.10390.04-0.03-0.55
0.41-0.02320.10270.04-0.02-0.60
0.36-0.0232.50.09980.03-0.02-0.65
0.31-0.02330.09530.03-0.02-0.70
0.22-0.02340.08220.03-0.02-0.79
0.15-0.01350.06590.02-0.01-0.86

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 27 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot14202427.5313612K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2162328333989K89K
■ calls (up)■ puts (down)Every expiration combined: 418K call contracts, 590K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: CCL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk