Max pain // Cboe delayed data · as of Nov 9, 8:30 PM ET

CCL max pain

Spot (delayed)$30.89
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 8:30 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 13$29
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 9, 8:30 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-13 expiration, over 30 strikes carrying 21,521 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-6.1% vs spot
Expected move (ATM straddle)±$1.29
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 8:30 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-13 expiration = 1.29 USD, 4.2% of 30.89 spot.
Open the source document →
±4.2% by Fri, Nov 13
Put/Call OI0.56
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 8:30 PM ET
How7,732 put contracts / 13,789 call contracts = 0.56 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
8K puts / 14K calls
Call wall$31
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 8:30 PM ET
How31.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$28
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 8:30 PM ET
How28.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3042.2%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 8:30 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$1.7M
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 8:30 PM ET
HowOver every strike with open interest for the 2026-11-13 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $29
Earnings · expectedFri, Dec 18
⊙
INFERENCE — derived by arithmetic
SourceProjected from the company's own 8-K filing cadence
As ofwindow as stored 2026-11-09
HowReport date 2026-12-18. An estimate from the year-over-year reporting pattern, not a confirmed date.
usually before the open

Event risk before this expiration: CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$29-6.1%4d
Fri, Nov 20$27-12.6%11d
Fri, Nov 27$29-6.1%18d
Fri, Dec 4$29.5-4.5%25d
Fri, Dec 11$28-9.3%32d
Fri, Dec 18$27-12.6%39d← 1st expiry after earnings (Fri, Dec 18)
Fri, Jan 15$27-12.6%67d
Fri, Mar 19$28-9.3%130d
Fri, Apr 16$28-9.3%158d

The writer-loss curve — where max pain comes from

spot29141823273236$11M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 29 — is the max pain price.

Open interest by strike · Fri, Nov 13

spot2914222527.53032.56K6K
■ calls (up)■ puts (down)CCL open contracts per strike for Fri, Nov 13.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 13

spot29142023.526.529.532.51K1K
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 13

spot202326303336179%46%
— call IV— put IVATM ≈ 48.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 13

spotflip 29152325.52830.533+$1.4M−$1.4M
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 13

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.96-0.0227.50.04110.00-0.02-0.04
0.94-0.03280.06090.00-0.03-0.06
0.91-0.0428.50.08840.01-0.04-0.09
0.86-0.05290.12360.01-0.05-0.14
0.79-0.0629.50.16400.01-0.06-0.21
0.70-0.08300.20480.01-0.08-0.30
0.59-0.0830.50.23670.01-0.08-0.41
0.47-0.08310.24830.01-0.09-0.53
0.35-0.0831.50.23440.01-0.08-0.65
0.24-0.06320.19970.01-0.06-0.76
0.15-0.0432.50.15340.01-0.04-0.85
0.09-0.03330.10550.01-0.03-0.92
0.03-0.01340.03800.00-0.01-0.98
0.01-0.00350.01520.00-0.00-0.99
0.01-0.00360.00820.00-0.00-1.00

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 30 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot15222629323712K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2162328333989K89K
■ calls (up)■ puts (down)Every expiration combined: 413K call contracts, 590K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: CCL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk