Max pain // Cboe delayed data · as of Nov 10, 8:33 PM ET

CCL max pain

Spot (delayed)$30.77
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:33 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 4$29.5
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 8:33 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-04 expiration, over 34 strikes carrying 8,298 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-4.1% vs spot
Expected move (ATM straddle)±$2.64
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:33 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-04 expiration = 2.64 USD, 8.6% of 30.77 spot.
Open the source document →
±8.6% by Fri, Dec 4
Put/Call OI0.72
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:33 PM ET
How3,480 put contracts / 4,818 call contracts = 0.72 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
3K puts / 5K calls
Call wall$30
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 8:33 PM ET
How30.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$29.5
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 8:33 PM ET
How29.50 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3043.2%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:33 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$144K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 8:33 PM ET
HowOver every strike with open interest for the 2026-12-04 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $28
Earnings · expectedFri, Dec 18
⊙
INFERENCE — derived by arithmetic
SourceProjected from the company's own 8-K filing cadence
As ofwindow as stored 2026-11-10
HowReport date 2026-12-18. An estimate from the year-over-year reporting pattern, not a confirmed date.
usually before the open

Event risk before this expiration: Jobs report Fri, Dec 4 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$29-5.8%3d
Fri, Nov 20$27-12.3%10d
Fri, Nov 27$29-5.8%17d
Fri, Dec 4$29.5-4.1%24d
Fri, Dec 11$28-9.0%31d
Fri, Dec 18$27-12.3%38d← 1st expiry after earnings (Fri, Dec 18)
Fri, Jan 15$27-12.3%66d
Fri, Mar 19$28-9.0%129d
Fri, Apr 16$28-9.0%157d

The writer-loss curve — where max pain comes from

spot29.5151924283237$5M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 29.5 — is the max pain price.

Open interest by strike · Fri, Dec 4

spot29.51521.524.527.530.5342K2K
■ calls (up)■ puts (down)CCL open contracts per strike for Fri, Dec 4.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 4

spot29.51520252931348686
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 4

spot151924283237119%36%
— call IV— put IVATM ≈ 41.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 4

spotflip 281521.524.527.530.534+$149K−$149K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 4

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.84-0.0227.50.06530.02-0.02-0.16
0.81-0.02280.07580.02-0.02-0.19
0.77-0.0228.50.08650.02-0.02-0.23
0.72-0.02290.09660.03-0.02-0.28
0.67-0.0329.50.10570.03-0.03-0.33
0.62-0.03300.11310.03-0.03-0.39
0.56-0.0330.50.11840.03-0.03-0.44
0.50-0.03310.12120.03-0.03-0.50
0.44-0.0331.50.12120.03-0.03-0.57
0.38-0.03320.11840.03-0.03-0.63
0.32-0.0232.50.11290.03-0.02-0.68
0.27-0.02330.10490.03-0.02-0.74
0.18-0.02340.08390.02-0.02-0.83
0.11-0.01350.06130.01-0.01-0.90
0.07-0.01360.04280.01-0.01-0.94

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 34 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot14202427.5313612K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2162328333989K89K
■ calls (up)■ puts (down)Every expiration combined: 418K call contracts, 590K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: CCL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk