Max pain // Cboe delayed data · as of Nov 10, 9:22 PM ET

TECK max pain

Spot (delayed)$62.85
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 9:22 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 4$64
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 9:22 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-04 expiration, over 14 strikes carrying 292 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+1.8% vs spot
Expected move (ATM straddle)±$5.8
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 9:22 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-04 expiration = 5.80 USD, 9.2% of 62.85 spot.
Open the source document →
±9.2% by Fri, Dec 4
Put/Call OI0.04
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 9:22 PM ET
How10 put contracts / 282 call contracts = 0.04 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
10 puts / 282 calls
Call wall$71
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 9:22 PM ET
How71.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$65
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 9:22 PM ET
How65.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3046.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 9:22 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$38K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 9:22 PM ET
HowOver every strike with open interest for the 2026-12-04 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $64

Event risk before this expiration: Jobs report Fri, Dec 4 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$61-2.9%3d
Fri, Nov 20$65+3.4%10d
Fri, Nov 27$64+1.8%17d
Fri, Dec 4$64+1.8%24d
Fri, Dec 11$55-12.5%31d
Fri, Dec 18$55-12.5%38d
Fri, Jan 15$55-12.5%66d
Fri, Feb 19$65+3.4%101d
Fri, Mar 19$55-12.5%129d
Fri, May 21$60-4.5%192d

The writer-loss curve — where max pain comes from

spot64536068758390$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 64 — is the max pain price.

Open interest by strike · Fri, Dec 4

spot645358647073250250
■ calls (up)■ puts (down)TECK open contracts per strike for Fri, Dec 4.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 4

Implied volatility by strike · Fri, Dec 4

spot53606875839095%42%
— call IV— put IVATM ≈ 45.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 4

spotflip 645358647073+$34K−$34K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 4

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.89-0.04530.01980.03-0.04-0.11
0.82-0.04560.02990.04-0.05-0.17
0.80-0.05570.03390.05-0.05-0.20
0.76-0.05580.03810.05-0.05-0.24
0.58-0.06620.05150.06-0.06-0.42
0.53-0.06630.05260.06-0.06-0.47
0.47-0.06640.05260.06-0.06-0.53
0.42-0.06650.05160.06-0.06-0.58
0.33-0.06670.04690.06-0.06-0.67
0.23-0.05700.03730.05-0.05-0.78
0.20-0.05710.03400.05-0.05-0.80
0.18-0.04720.03100.04-0.04-0.83
0.16-0.04730.02810.04-0.04-0.85

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 13 strikes around the money — all 14 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot4052616875952K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot1540506070856K6K
■ calls (up)■ puts (down)Every expiration combined: 27K call contracts, 25K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: TECK workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk