■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 60 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)TECK open contracts per strike for Fri, Nov 20.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 47.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.95
-0.00
47
0.0051
0.03
-0.01
-0.05
0.95
-0.01
48
0.0057
0.04
-0.01
-0.05
0.94
-0.01
49
0.0063
0.04
-0.01
-0.06
0.94
-0.01
50
0.0070
0.04
-0.01
-0.07
0.88
-0.02
55
0.0112
0.07
-0.02
-0.12
0.81
-0.02
60
0.0163
0.10
-0.03
-0.20
0.70
-0.03
65
0.0210
0.12
-0.03
-0.30
0.59
-0.04
70
0.0240
0.13
-0.04
-0.42
0.47
-0.04
75
0.0246
0.14
-0.04
-0.55
0.36
-0.04
80
0.0230
0.13
-0.03
-0.66
0.27
-0.03
85
0.0201
0.11
-0.03
-0.75
0.20
-0.03
90
0.0167
0.10
-0.02
-0.83
0.14
-0.02
95
0.0135
0.08
-0.02
-0.89
0.10
-0.02
100
0.0106
0.06
-0.01
-0.93
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 25 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.