Max pain // Cboe delayed data · as of Nov 10, 8:04 PM ET

LQD max pain

Spot (delayed)$103.88
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Mon, Nov 16Not showntoo thin to read
Expected move (ATM straddle)±$0.93
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-16 expiration = 0.93 USD, 0.9% of 103.88 spot.
Open the source document →
±0.9% by Mon, Nov 16
Put/Call OI200.00
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
How400 put contracts / 2 call contracts = 200.00 for the 2026-11-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
400 puts / 2 calls
IV307.4%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 402 open contracts across 4 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Max pain levels

ExpiryMax painvs spotDTE
Wed, Nov 11$102-1.8%1d
Fri, Nov 13$103-0.8%3d
Mon, Nov 16too thin6d
Wed, Nov 18too thin8d
Fri, Nov 20$105+1.1%10d
Mon, Nov 23too thin13d
Fri, Dec 18$104+0.1%38d
Fri, Jan 15$105+1.1%66d
Fri, Feb 19$103-0.8%101d
Fri, Mar 19$104+0.1%129d
Fri, Apr 16$107+3.0%157d
Fri, May 21$105+1.1%192d

The writer-loss curve — where max pain comes from

Too thin to read: 402 open contracts across 4 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Mon, Nov 16

spot102103105106200200
■ calls (up)■ puts (down)LQD open contracts per strike for Mon, Nov 16.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Mon, Nov 16

Implied volatility by strike · Mon, Nov 16

spot10210310410410510614%9%
— call IV— put IVATM ≈ 5.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Mon, Nov 16

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.91-0.021020.11220.02-0.02-0.09
0.79-0.031030.25610.04-0.03-0.21
0.14-0.021050.22050.03-0.02-0.89
0.04-0.011060.07510.01-0.01-0.99

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot80889699103.5105.52K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot559299.5106115130277K277K
■ calls (up)■ puts (down)Every expiration combined: 1.2M call contracts, 2.0M put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: LQD workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk