Event risk before this expiration:CPI release Wed, Oct 14 · FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 1170 — is the max pain price.
Open interest by strike · Fri, Nov 13
■ calls (up)■ puts (down)LLY open contracts per strike for Fri, Nov 13.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 13
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 13
— call IV— put IVATM ≈ 40.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 13
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 13
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.68
-0.82
1115
0.0025
1.21
-0.83
-0.33
0.64
-0.86
1130
0.0026
1.27
-0.87
-0.36
0.61
-0.88
1140
0.0027
1.30
-0.88
-0.39
0.60
-0.89
1145
0.0027
1.32
-0.89
-0.41
0.59
-0.89
1150
0.0027
1.33
-0.90
-0.42
0.56
-0.90
1160
0.0028
1.34
-0.91
-0.45
0.54
-0.90
1165
0.0028
1.35
-0.91
-0.46
0.53
-0.91
1170
0.0028
1.35
-0.91
-0.47
0.52
-0.91
1175
0.0028
1.36
-0.91
-0.49
0.50
-0.91
1180
0.0028
1.36
-0.91
-0.50
0.49
-0.90
1185
0.0028
1.36
-0.91
-0.52
0.47
-0.90
1190
0.0028
1.35
-0.90
-0.53
0.46
-0.90
1195
0.0028
1.35
-0.90
-0.55
0.45
-0.89
1200
0.0028
1.34
-0.90
-0.56
0.43
-0.89
1205
0.0028
1.34
-0.89
-0.57
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 60 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.