Max pain // Cboe delayed data · as of Nov 8, 8:19 PM ET

KO max pain

Spot (delayed)$95.77
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 8, 8:19 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Feb 19$87.5
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 8, 8:19 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-02-19 expiration, over 20 strikes carrying 47,339 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-8.6% vs spot
Expected move (ATM straddle)±$9.08
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 8, 8:19 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-02-19 expiration = 9.08 USD, 9.5% of 95.77 spot.
Open the source document →
±9.5% by Fri, Feb 19
Put/Call OI0.68
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 8, 8:19 PM ET
How19,127 put contracts / 28,212 call contracts = 0.68 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
19K puts / 28K calls
Call wall$87.5
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 8, 8:19 PM ET
How87.50 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$80
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 8, 8:19 PM ET
How80.00 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3020.3%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 8, 8:19 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$4.0M
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 8, 8:19 PM ET
HowOver every strike with open interest for the 2027-02-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $60

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$94-1.8%5d
Fri, Nov 20$89-7.1%12d
Fri, Nov 27$93-2.9%19d
Fri, Dec 4$94-1.8%26d
Fri, Dec 11$97+1.3%33d
Fri, Dec 18$85-11.2%40d
Fri, Jan 15$80-16.5%68d
Fri, Feb 19$87.5-8.6%103d
Fri, Mar 19$82.5-13.9%131d
Fri, May 21$90-6.0%194d

The writer-loss curve — where max pain comes from

spot87.555688194107120$77M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 87.5 — is the max pain price.

Open interest by strike · Fri, Feb 19

spot87.55572.582.592.51059K9K
■ calls (up)■ puts (down)KO open contracts per strike for Fri, Feb 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Feb 19

spot87.5708087.595105120501501
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Feb 19

spot5568819410712044%21%
— call IV— put IVATM ≈ 22.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Feb 19

spotflip 605572.582.592.5105+$1.4M−$1.4M
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Feb 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.95-0.0177.50.00810.06-0.01-0.05
0.92-0.01800.01110.07-0.01-0.08
0.89-0.0182.50.01470.10-0.01-0.11
0.85-0.01850.01900.12-0.01-0.15
0.80-0.0287.50.02360.15-0.02-0.21
0.73-0.02900.02820.17-0.02-0.28
0.66-0.0292.50.03210.19-0.02-0.36
0.57-0.02950.03480.20-0.02-0.44
0.48-0.0297.50.03600.20-0.02-0.54
0.40-0.021000.03520.20-0.02-0.63
0.24-0.021050.02890.16-0.02-0.80
0.14-0.011100.02000.11-0.01-0.91
0.07-0.011150.01240.07-0.01-0.97
0.04-0.001200.00740.05-0.00-0.99

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 20 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot457682.5899610331K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot32.5607887.59710754K54K
■ calls (up)■ puts (down)Every expiration combined: 405K call contracts, 348K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: KO workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk