■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 88 — is the max pain price.
Open interest by strike · Fri, Sep 25
■ calls (up)■ puts (down)KO open contracts per strike for Fri, Sep 25.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Sep 25
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Sep 25
— call IV— put IVATM ≈ 16.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Sep 25
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Sep 25
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.99
-0.00
81
0.0065
0.00
-0.00
-0.01
0.99
-0.01
82
0.0101
0.00
-0.01
-0.01
0.98
-0.01
83
0.0174
0.01
-0.01
-0.02
0.96
-0.01
84
0.0321
0.01
-0.01
-0.04
0.93
-0.02
85
0.0599
0.02
-0.02
-0.07
0.86
-0.03
86
0.1054
0.03
-0.03
-0.14
0.73
-0.05
87
0.1617
0.04
-0.05
-0.27
0.55
-0.06
88
0.1999
0.05
-0.06
-0.46
0.35
-0.05
89
0.1890
0.05
-0.06
-0.66
0.20
-0.04
90
0.1376
0.03
-0.04
-0.82
0.10
-0.03
91
0.0832
0.02
-0.03
-0.92
0.05
-0.01
92
0.0458
0.01
-0.01
-0.96
0.02
-0.01
93
0.0241
0.01
-0.01
-0.98
0.01
-0.00
94
0.0127
0.00
-0.00
-0.99
0.01
-0.00
95
0.0074
0.00
-0.00
-1.00
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 29 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.