Max pain // Cboe delayed data · as of Nov 8, 6:57 PM ET

FDX max pain

Spot (delayed)$309.1
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 8, 6:57 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Feb 19Not showntoo thin to read
Expected move (ATM straddle)±$41.43
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 8, 6:57 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-02-19 expiration = 41.43 USD, 13.4% of 309.10 spot.
Open the source document →
±13.4% by Fri, Feb 19
Put/Call OI0.72
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 8, 6:57 PM ET
How13 put contracts / 18 call contracts = 0.72 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
13 puts / 18 calls
IV3027.9%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 8, 6:57 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Earnings · expectedThu, Dec 17
⊙
INFERENCE — derived by arithmetic
SourceProjected from the company's own 8-K filing cadence
As ofwindow as stored 2026-11-08
HowReport date 2026-12-17. An estimate from the year-over-year reporting pattern, not a confirmed date.
usually after the close

Too thin to read: 31 open contracts across 4 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$330+6.8%5d
Fri, Nov 20$300-2.9%12d
Fri, Nov 27$305-1.3%19d
Fri, Dec 4$320+3.5%26d
Fri, Dec 11$320+3.5%33d
Fri, Dec 18$310+0.3%40d← 1st expiry after earnings (Thu, Dec 17)
Fri, Jan 15$320+3.5%68d
Fri, Feb 19too thin103d
Fri, Mar 19$310+0.3%131d
Fri, Apr 16$320+3.5%159d

The writer-loss curve — where max pain comes from

Too thin to read: 31 open contracts across 4 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Feb 19

spot2803203303401212
■ calls (up)■ puts (down)FDX open contracts per strike for Fri, Feb 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Feb 19

spot250290320360390171171
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Feb 19

spot28029230431632834033%30%
— call IV— put IVATM ≈ 31.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Feb 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.76-0.082800.00580.52-0.08-0.25
0.47-0.103200.00790.66-0.10-0.55
0.39-0.093300.00770.63-0.10-0.63
0.32-0.093400.00720.59-0.09-0.70

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot185275300317.53353602K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot1552302803053303905K5K
■ calls (up)■ puts (down)Every expiration combined: 25K call contracts, 24K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: FDX workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk