Max pain // Cboe delayed data · as of Nov 8, 6:57 PM ET

FDX max pain

Spot (delayed)$309.1
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 8, 6:57 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$300
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 8, 6:57 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 45 strikes carrying 8,336 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-2.9% vs spot
Expected move (ATM straddle)±$13.8
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 8, 6:57 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 13.80 USD, 4.5% of 309.10 spot.
Open the source document →
±4.5% by Fri, Nov 20
Put/Call OI1.32
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 8, 6:57 PM ET
How4,745 put contracts / 3,591 call contracts = 1.32 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
5K puts / 4K calls
Call wall$330
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 8, 6:57 PM ET
How330.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$290
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 8, 6:57 PM ET
How290.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3027.9%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 8, 6:57 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$1.6M
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 8, 6:57 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $310
Earnings · expectedThu, Dec 17
⊙
INFERENCE — derived by arithmetic
SourceProjected from the company's own 8-K filing cadence
As ofwindow as stored 2026-11-08
HowReport date 2026-12-17. An estimate from the year-over-year reporting pattern, not a confirmed date.
usually after the close

Event risk before this expiration: CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$330+6.8%5d
Fri, Nov 20$300-2.9%12d
Fri, Nov 27$305-1.3%19d
Fri, Dec 4$320+3.5%26d
Fri, Dec 11$320+3.5%33d
Fri, Dec 18$310+0.3%40d← 1st expiry after earnings (Thu, Dec 17)
Fri, Jan 15$320+3.5%68d
Fri, Feb 19too thin103d
Fri, Mar 19$310+0.3%131d
Fri, Apr 16$320+3.5%159d

The writer-loss curve — where max pain comes from

spot300185232279326373420$37M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 300 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot300185250282.5302.5322.5370671671
■ calls (up)■ puts (down)FDX open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

spot300185260292.5305320340525525
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 20

spot19023628232837442094%26%
— call IV— put IVATM ≈ 28.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spotflip 310185250282.5302.5322.5370+$890K−$890K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.82-0.18292.50.01400.16-0.18-0.18
0.78-0.202950.01580.18-0.20-0.22
0.74-0.21297.50.01750.20-0.22-0.26
0.69-0.233000.01920.21-0.23-0.31
0.65-0.24302.50.02060.23-0.24-0.36
0.59-0.253050.02160.23-0.25-0.41
0.54-0.26307.50.02230.24-0.26-0.47
0.48-0.263100.02250.24-0.26-0.52
0.43-0.25312.50.02220.24-0.25-0.58
0.37-0.243150.02150.23-0.24-0.63
0.32-0.23317.50.02040.22-0.23-0.69
0.27-0.213200.01900.20-0.21-0.74
0.23-0.19322.50.01740.18-0.19-0.78
0.18-0.163250.01560.16-0.17-0.83
0.12-0.113300.01160.12-0.12-0.90

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 45 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot185275300317.53353602K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot1552302803053303905K5K
■ calls (up)■ puts (down)Every expiration combined: 25K call contracts, 24K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: FDX workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk