Max pain // Cboe delayed data · as of Nov 10, 8:04 PM ET

DRAM max pain

Spot (delayed)$41.39
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Mon, Nov 23$41
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-23 expiration, over 16 strikes carrying 134 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-0.9% vs spot
Expected move (ATM straddle)±$4.49
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-23 expiration = 4.49 USD, 10.8% of 41.39 spot.
Open the source document →
±10.8% by Mon, Nov 23
Put/Call OI0.19
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
How21 put contracts / 113 call contracts = 0.19 for the 2026-11-23 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
21 puts / 113 calls
Call wall$50
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
How50.00 for the 2026-11-23 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$48
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
How48.00 for the 2026-11-23 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3069.3%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$7K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
HowOver every strike with open interest for the 2026-11-23 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $34

Max pain levels

ExpiryMax painvs spotDTE
Wed, Nov 11$41-0.9%1d
Fri, Nov 13$42.5+2.7%3d
Mon, Nov 16$42.5+2.7%6d
Wed, Nov 18$40.5-2.2%8d
Fri, Nov 20$49+18.4%10d
Mon, Nov 23$41-0.9%13d
Fri, Dec 18$48+16.0%38d
Fri, Jan 15$50+20.8%66d
Fri, Feb 19$50+20.8%101d
Fri, Mar 19$55+32.9%129d
Fri, Apr 16one strike decides157d
Fri, May 21$52+25.6%192d

The writer-loss curve — where max pain comes from

spot41283338434853$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 41 — is the max pain price.

Open interest by strike · Mon, Nov 23

spot412838424548534444
■ calls (up)■ puts (down)DRAM open contracts per strike for Mon, Nov 23.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Mon, Nov 23

spot413235.539.542.547602929
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Mon, Nov 23

spot34384245495397%63%
— call IV— put IVATM ≈ 70.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Mon, Nov 23

spotflip 34283842454853+$3K−$3K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Mon, Nov 23

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.97-0.01280.00720.00-0.02-0.03
0.87-0.05340.03050.02-0.05-0.13
0.75-0.08370.05040.02-0.08-0.25
0.70-0.08380.05700.03-0.08-0.30
0.57-0.09400.06700.03-0.09-0.43
0.50-0.09410.06950.03-0.09-0.50
0.43-0.09420.06970.03-0.09-0.57
0.36-0.08430.06760.03-0.08-0.64
0.30-0.07440.06340.03-0.07-0.70
0.24-0.07450.05760.02-0.07-0.76
0.19-0.06460.05080.02-0.06-0.81
0.15-0.05470.04350.02-0.05-0.85
0.12-0.04480.03640.01-0.04-0.89

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 13 strikes around the money — all 16 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot3036.54247.55459.57K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot203746556485375K375K
■ calls (up)■ puts (down)Every expiration combined: 1.9M call contracts, 1.3M put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: DRAM workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk