Max pain // Cboe delayed data · as of Nov 10, 8:04 PM ET

DRAM max pain

Spot (delayed)$41.39
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Mon, Nov 16$42.5
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-16 expiration, over 48 strikes carrying 2,025 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+2.7% vs spot
Expected move (ATM straddle)±$2.95
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-16 expiration = 2.95 USD, 7.1% of 41.39 spot.
Open the source document →
±7.1% by Mon, Nov 16
Put/Call OI0.37
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
How551 put contracts / 1,474 call contracts = 0.37 for the 2026-11-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
551 puts / 1K calls
Call wall$43
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
How43.00 for the 2026-11-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$40
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
How40.00 for the 2026-11-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3069.3%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$118K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 8:04 PM ET
HowOver every strike with open interest for the 2026-11-16 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $43

Max pain levels

ExpiryMax painvs spotDTE
Wed, Nov 11$41-0.9%1d
Fri, Nov 13$42.5+2.7%3d
Mon, Nov 16$42.5+2.7%6d
Wed, Nov 18$40.5-2.2%8d
Fri, Nov 20$49+18.4%10d
Mon, Nov 23$41-0.9%13d
Fri, Dec 18$48+16.0%38d
Fri, Jan 15$50+20.8%66d
Fri, Feb 19$50+20.8%101d
Fri, Mar 19$55+32.9%129d
Fri, Apr 16one strike decides157d
Fri, May 21$52+25.6%192d

The writer-loss curve — where max pain comes from

spot42.5323743495561$2M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 42.5 — is the max pain price.

Open interest by strike · Mon, Nov 16

spot42.531.535.540444854761761
■ calls (up)■ puts (down)DRAM open contracts per strike for Mon, Nov 16.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Mon, Nov 16

spot42.53235.539424548419419
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Mon, Nov 16

spot323743495561256%56%
— call IV— put IVATM ≈ 68.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Mon, Nov 16

spotflip 4331.535.540444854+$124K−$124K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Mon, Nov 16

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.77-0.10380.07570.02-0.10-0.23
0.73-0.1138.50.08370.02-0.11-0.27
0.69-0.12390.09130.02-0.12-0.31
0.64-0.1239.50.09810.02-0.12-0.36
0.59-0.13400.10370.02-0.13-0.41
0.54-0.1340.50.10760.02-0.13-0.46
0.48-0.13410.10960.02-0.13-0.52
0.43-0.1241.50.10930.02-0.12-0.57
0.37-0.12420.10680.02-0.12-0.63
0.32-0.1142.50.10210.02-0.11-0.68
0.27-0.10430.09550.02-0.10-0.73
0.23-0.0943.50.08740.02-0.09-0.77
0.19-0.08440.07840.01-0.08-0.81
0.15-0.0744.50.06890.01-0.07-0.85
0.12-0.06450.05940.01-0.06-0.88

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 48 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot3036.54247.55459.57K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot203746556485375K375K
■ calls (up)■ puts (down)Every expiration combined: 1.9M call contracts, 1.3M put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: DRAM workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk