■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 50 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)CRC open contracts per strike for Fri, Dec 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 40.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.94
-0.01
35
0.0085
0.04
-0.01
-0.07
0.91
-0.01
37.5
0.0109
0.05
-0.01
-0.10
0.88
-0.01
40
0.0139
0.06
-0.01
-0.13
0.84
-0.01
42.5
0.0177
0.07
-0.01
-0.17
0.79
-0.01
45
0.0222
0.09
-0.01
-0.21
0.73
-0.02
47.5
0.0270
0.10
-0.02
-0.28
0.66
-0.02
50
0.0313
0.11
-0.02
-0.35
0.57
-0.02
52.5
0.0341
0.12
-0.02
-0.44
0.49
-0.02
55
0.0347
0.12
-0.02
-0.52
0.41
-0.02
57.5
0.0333
0.12
-0.02
-0.60
0.34
-0.02
60
0.0307
0.11
-0.02
-0.66
0.29
-0.02
62.5
0.0276
0.10
-0.02
-0.72
0.24
-0.02
65
0.0245
0.10
-0.02
-0.76
0.21
-0.01
67.5
0.0216
0.09
-0.01
-0.80
0.18
-0.01
70
0.0191
0.08
-0.01
-0.83
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 24 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.