Max pain // Cboe delayed data · as of Nov 4, 6:39 PM ET

CRC max pain

Spot (delayed)$48.34
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 4, 6:39 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Jul 16Not showntoo thin to read
Expected move (ATM straddle)±$12.3
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 4, 6:39 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-07-16 expiration = 12.30 USD, 25.4% of 48.34 spot.
Open the source document →
±25.4% by Fri, Jul 16
Put/Call OI0.00
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 4, 6:39 PM ET
How0 put contracts / 1,290 call contracts = 0.00 for the 2027-07-16 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
0 puts / 1K calls
IV3039.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 4, 6:39 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 1,290 open contracts across 4 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$50+3.4%15d
Fri, Dec 18one strike decides43d
Fri, Jan 15$52.5+8.6%71d
Fri, Apr 16$55+13.8%162d
Fri, Jul 16too thin253d
Fri, Oct 15too thin344d

The writer-loss curve — where max pain comes from

Too thin to read: 1,290 open contracts across 4 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Jul 16

spot32.537.550551K1K
■ calls (up)■ puts (down)CRC open contracts per strike for Fri, Jul 16.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Jul 16

Implied volatility by strike · Fri, Jul 16

spot33374246515549%38%
— call IV— put IVATM ≈ 39.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Jul 16

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.90-0.0132.50.00990.07-0.01-0.11
0.83-0.0137.50.01520.10-0.01-0.18
0.55-0.01500.02740.16-0.01-0.47
0.43-0.01550.02720.16-0.01-0.61

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot32.545556575953120
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot22.53547.56072.5901K1K
■ calls (up)■ puts (down)Every expiration combined: 3K call contracts, 1K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: CRC workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk