Max pain // Cboe delayed data · as of Nov 4, 6:39 PM ET

CRC max pain

Spot (delayed)$48.34
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 4, 6:39 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$50
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 4, 6:39 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 11 strikes carrying 187 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+3.4% vs spot
Expected move (ATM straddle)±$3.55
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 4, 6:39 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 3.55 USD, 7.3% of 48.34 spot.
Open the source document →
±7.3% by Fri, Nov 20
Put/Call OI0.83
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 4, 6:39 PM ET
How85 put contracts / 102 call contracts = 0.83 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
85 puts / 102 calls
Call wall$60
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 4, 6:39 PM ET
How60.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$37.5
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 4, 6:39 PM ET
How37.50 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3039.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 4, 6:39 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$2K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 4, 6:39 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Event risk before this expiration: Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$50+3.4%15d
Fri, Dec 18one strike decides43d
Fri, Jan 15$52.5+8.6%71d
Fri, Apr 16$55+13.8%162d
Fri, Jul 16too thin253d
Fri, Oct 15too thin344d

The writer-loss curve — where max pain comes from

spot50384451576470$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 50 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot5037.545505560704242
■ calls (up)■ puts (down)CRC open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot384451576470150%27%
— call IV— put IVATM ≈ 42.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spot37.54550556070+$4K−$4K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.96-0.0237.50.01150.01-0.02-0.04
0.89-0.0342.50.03460.02-0.04-0.12
0.79-0.04450.05880.03-0.05-0.22
0.62-0.0547.50.08750.04-0.05-0.39
0.39-0.05500.09230.04-0.05-0.63
0.21-0.0452.50.06610.03-0.04-0.82
0.11-0.03550.04030.02-0.03-0.92
0.06-0.0257.50.02430.01-0.02-0.97
0.04-0.01600.01520.01-0.02-0.99
0.03-0.0162.50.01000.01-0.01-1.00
0.01-0.01700.00350.00-0.01-1.00

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot32.545556575953120
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot22.53547.56072.5901K1K
■ calls (up)■ puts (down)Every expiration combined: 3K call contracts, 1K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: CRC workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk