Max pain // Cboe delayed data · as of Nov 7, 7:45 PM ET

BKE max pain

Spot (delayed)$41.96
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 7, 7:45 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Thu, Jun 17Not showntoo thin to read
Expected move (ATM straddle)±$9.25
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 7, 7:45 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-06-17 expiration = 9.25 USD, 22.0% of 41.96 spot.
Open the source document →
±22.0% by Thu, Jun 17
Put/Call OI0.80
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 7, 7:45 PM ET
How16 put contracts / 20 call contracts = 0.80 for the 2027-06-17 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
16 puts / 20 calls
IV3038.5%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 7, 7:45 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Earnings · expectedFri, Nov 20
⊙
INFERENCE — derived by arithmetic
SourceProjected from the company's own 8-K filing cadence
As ofwindow as stored 2026-11-08
HowReport date 2026-11-20. An estimate from the year-over-year reporting pattern, not a confirmed date.
filing-derived

Too thin to read: 36 open contracts across 10 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$45+7.2%12d← 1st expiry after earnings (Fri, Nov 20)
Fri, Dec 18$45+7.2%40d
Fri, Mar 19one strike decides131d
Thu, Jun 17too thin221d

The writer-loss curve — where max pain comes from

Too thin to read: 36 open contracts across 10 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Thu, Jun 17

spot253542.550601010
■ calls (up)■ puts (down)BKE open contracts per strike for Thu, Jun 17.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Thu, Jun 17

Implied volatility by strike · Thu, Jun 17

spot28354350586541%30%
— call IV— put IVATM ≈ 35.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Thu, Jun 17

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.96-0.00250.00720.04-0.00-0.06
0.94-0.0027.50.00990.05-0.01-0.08
0.81-0.01350.02260.09-0.01-0.21
0.67-0.01400.03230.12-0.01-0.36
0.59-0.0142.50.03540.13-0.01-0.45
0.50-0.01450.03660.13-0.01-0.54
0.35-0.01500.03380.12-0.01-0.71
0.28-0.0152.50.03070.11-0.01-0.78
0.15-0.01600.02070.08-0.01-0.95
0.10-0.01650.01530.06-0.01-1.00

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot3542.55057.5708290
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot22.532.542.552.562.580829829
■ calls (up)■ puts (down)Every expiration combined: 2K call contracts, 577 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: BKE workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk