Max pain // Cboe delayed data · as of Nov 7, 7:45 PM ET

BKE max pain

Spot (delayed)$41.96
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 7, 7:45 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Mar 19Not shownone strike decides it
Expected move (ATM straddle)±$7.35
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 7, 7:45 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-03-19 expiration = 7.35 USD, 17.5% of 41.96 spot.
Open the source document →
±17.5% by Fri, Mar 19
Put/Call OI0.08
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 7, 7:45 PM ET
How44 put contracts / 561 call contracts = 0.08 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
44 puts / 561 calls
Call wall$42.5
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 7, 7:45 PM ET
How42.50 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$50
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 7, 7:45 PM ET
How50.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3038.5%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 7, 7:45 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$34K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 7, 7:45 PM ET
HowOver every strike with open interest for the 2027-03-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $37.5
Earnings · expectedFri, Nov 20
⊙
INFERENCE — derived by arithmetic
SourceProjected from the company's own 8-K filing cadence
As ofwindow as stored 2026-11-08
HowReport date 2026-11-20. An estimate from the year-over-year reporting pattern, not a confirmed date.
filing-derived

Max pain is not shown: without its single heaviest strike it moves 6% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$45+7.2%12d← 1st expiry after earnings (Fri, Nov 20)
Fri, Dec 18$45+7.2%40d
Fri, Mar 19one strike decides131d
Thu, Jun 17too thin221d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 6% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, Mar 19

spot3540455055212212
■ calls (up)■ puts (down)BKE open contracts per strike for Fri, Mar 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Mar 19

Implied volatility by strike · Fri, Mar 19

spot35404550556040%34%
— call IV— put IVATM ≈ 35.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Mar 19

spotflip 37.53540455055+$16K−$16K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Mar 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.83-0.01350.02470.07-0.01-0.18
0.76-0.0137.50.03210.08-0.01-0.26
0.67-0.01400.03900.09-0.01-0.35
0.57-0.0142.50.04370.10-0.01-0.46
0.46-0.01450.04500.10-0.01-0.57
0.36-0.0147.50.04270.10-0.01-0.68
0.27-0.01500.03790.09-0.01-0.77
0.20-0.0152.50.03200.07-0.01-0.85
0.15-0.01550.02620.06-0.01-0.92
0.08-0.01600.01660.04not quoted-0.99

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot3542.55057.5708290
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot22.532.542.552.562.580829829
■ calls (up)■ puts (down)Every expiration combined: 2K call contracts, 577 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: BKE workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk