Max pain // Cboe delayed data · as of Nov 10, 9:54 PM ET

AYI max pain

Spot (delayed)$331.94
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 9:54 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Feb 19Not shownone strike decides it
Expected move (ATM straddle)±$50.1
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 9:54 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2027-02-19 expiration = 50.10 USD, 15.1% of 331.94 spot.
Open the source document →
±15.1% by Fri, Feb 19
Put/Call OI0.81
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 9:54 PM ET
How77 put contracts / 95 call contracts = 0.81 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
77 puts / 95 calls
Call wall$380
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 9:54 PM ET
How380.00 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$270
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 9:54 PM ET
How270.00 for the 2027-02-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3033.5%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 9:54 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$21K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 9:54 PM ET
HowOver every strike with open interest for the 2027-02-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $330

Max pain is not shown: without its single heaviest strike it moves 12.1% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$320-3.6%10d
Fri, Dec 18$300-9.6%38d
Fri, Feb 19one strike decides101d
Fri, May 21$270-18.7%192d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 12.1% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, Feb 19

spot1852603103604103232
■ calls (up)■ puts (down)AYI open contracts per strike for Fri, Feb 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Feb 19

Implied volatility by strike · Fri, Feb 19

spot18524430336242148068%33%
— call IV— put IVATM ≈ 36.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Feb 19

spotflip 330185260310360410+$11K−$11K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Feb 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.90-0.052600.00240.30-0.06-0.10
0.87-0.062700.00300.36-0.07-0.13
0.84-0.072800.00360.43-0.08-0.16
0.80-0.082900.00430.49-0.09-0.20
0.75-0.093000.00490.56-0.10-0.25
0.69-0.103100.00550.61-0.11-0.31
0.64-0.113200.00600.66-0.12-0.37
0.57-0.123300.00630.68-0.12-0.43
0.51-0.123400.00650.69-0.12-0.50
0.45-0.123500.00650.69-0.12-0.57
0.39-0.113600.00630.67-0.11-0.63
0.33-0.113700.00600.63-0.11-0.69
0.28-0.103800.00560.59-0.10-0.74
0.23-0.093900.00500.54-0.09-0.79
0.19-0.084000.00450.48-0.08-0.84

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 25 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1552803303804301130
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot1551902503203904601K1K
■ calls (up)■ puts (down)Every expiration combined: 3K call contracts, 708 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: AYI workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk