■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 320 — is the max pain price.
Open interest by strike · Fri, Aug 21
■ calls (up)■ puts (down)AYI open contracts per strike for Fri, Aug 21.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Aug 21
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Aug 21
— call IV— put IVATM ≈ 24.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Aug 21
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Aug 21
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
1.00
-0.02
290
0.0004
0.01
-0.02
-0.00
0.99
-0.03
300
0.0008
0.01
-0.03
-0.01
0.99
-0.05
310
0.0015
0.02
-0.05
-0.01
0.97
-0.08
320
0.0029
0.03
-0.08
-0.03
0.94
-0.14
330
0.0059
0.06
-0.14
-0.06
0.88
-0.23
340
0.0121
0.10
-0.23
-0.12
0.72
-0.36
350
0.0223
0.17
-0.36
-0.27
0.47
-0.42
360
0.0277
0.20
-0.42
-0.53
0.23
-0.33
370
0.0203
0.15
-0.34
-0.77
0.11
-0.22
380
0.0113
0.10
-0.22
-0.89
0.06
-0.14
390
0.0060
0.06
-0.14
-0.95
0.03
-0.09
400
0.0032
0.03
-0.09
-0.97
0.02
-0.05
410
0.0018
0.02
-0.05
-0.98
0.01
-0.02
430
0.0007
0.01
-0.02
-0.99
0.00
-0.01
450
0.0003
0.00
-0.01
-1.00
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 29 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.