| 2026-04-15 | 10,873,952 | -6.1% | no share count within 200 days | 5.68 | 29.90 | 325.1M |
| 2026-03-31 | 11,575,470 | +3.9% | no share count within 200 days | 6.93 | 28.52 | 330.1M |
| 2026-03-13 | 11,142,140 | -10.5% | no share count within 200 days | 4.77 | 25.78 | 287.2M |
| 2026-02-27 | 12,451,651 | +16.4% | no share count within 200 days | 3.65 | 28.24 | 351.6M |
| 2026-02-13 | 10,701,093 | -5.0% | no share count within 200 days | 4.08 | 24.88 | 266.2M |
| 2026-01-30 | 11,266,695 | -21.3% | no share count within 200 days | 5.09 | 23.68 | 266.8M |
| 2026-01-15 | 14,320,761 | +21.8% | no share count within 200 days | 4.35 | 24.46 | 350.3M |
| 2025-12-31 | 11,757,428 | -7.3% | no share count within 200 days | 4.03 | 23.24 | 273.2M |
| 2025-12-15 | 12,687,966 | -10.1% | no share count within 200 days | 2.17 | 23.83 | 302.4M |
| 2025-11-28 | 14,117,721 | +5.1% | no share count within 200 days | 4.72 | 27.38 | 386.5M |
| 2025-11-14 | 13,438,769 | +10.2% | no share count within 200 days | 4.30 | 29.88 | 401.6M |
| 2025-10-31 | 12,200,333 | -6.9% | no share count within 200 days | 3.78 | 27.01 | 329.5M |
| 2025-10-15 | 13,110,156 | +16.1% | no share count within 200 days | 3.63 | 27.00 | 354.0M |
| 2025-09-30 | 11,288,962 | -3.5% | no share count within 200 days | 3.04 | 28.02 | 316.3M |
| 2025-09-15 | 11,696,997 | -9.8% | no share count within 200 days | 2.82 | 28.52 | 333.6M |
| 2025-08-29 | 12,974,540 | -44.6% | no share count within 200 days | 3.61 | 25.80 | 334.7M |
| 2025-08-15 | 23,424,250 | +18.7% | no share count within 200 days | 4.65 | 25.62 | 600.1M |
| 2025-07-31 | 19,732,492 | -6.3% | no share count within 200 days | 5.16 | 26.87 | 530.2M |
| 2025-07-15 | 21,050,214 | -3.9% | no share count within 200 days | 4.18 | 29.73 | 625.8M |
| 2025-06-30 | 21,896,217 | -14.1% | no share count within 200 days | 4.30 | 30.18 | 660.8M |
| 2025-06-13 | 25,490,526 | +3.8% | no share count within 200 days | 5.91 | 32.14 | 819.3M |
| 2025-05-30 | 24,556,799 | -2.4% | no share count within 200 days | 8.47 | 33.77 | 829.3M |
| 2025-05-15 | 25,164,526 | +17.1% | no share count within 200 days | 6.55 | 31.87 | 802.0M |
| 2025-04-30 | 21,482,884 | +2.8% | no share count within 200 days | 6.38 | 29.91 | 642.6M |
| 2025-04-15 | 20,894,642 | +1.2% | no share count within 200 days | 4.99 | 28.19 | 589.0M |
| 2025-03-31 | 20,638,899 | +8.0% | no share count within 200 days | 5.15 | 24.89 | 513.7M |
| 2025-03-14 | 19,102,161 | -2.3% | no share count within 200 days | 3.67 | 24.25 | 463.2M |
| 2025-02-28 | 19,548,875 | -7.8% | no share count within 200 days | 3.40 | 25.61 | 500.6M |
| 2025-02-14 | 21,205,628 | -11.9% | no share count within 200 days | 7.62 | 32.56 | 690.5M |
| 2025-01-31 | 24,059,460 | -6.2% | no share count within 200 days | 13.09 | 28.63 | 688.8M |
| 2025-01-15 | 25,645,929 | +2.2% | no share count within 200 days | 13.30 | 29.05 | 745.0M |
| 2024-12-31 | 25,083,841 | +1.7% | no share count within 200 days | 12.45 | 30.98 | 777.1M |
| 2024-12-13 | 24,673,902 | +1.5% | no share count within 200 days | 10.43 | 32.16 | 793.5M |
| 2024-11-29 | 24,297,914 | +6.0% | no share count within 200 days | 7.49 | 34.52 | 838.8M |
| 2024-11-15 | 22,925,733 | -1.9% | no share count within 200 days | 9.55 | 31.84 | 730.0M |
| 2024-10-31 | 23,358,096 | -3.2% | no share count within 200 days | 9.68 | 29.75 | 694.9M |
| 2024-10-15 | 24,134,625 | +12.8% | no share count within 200 days | 10.31 | 28.71 | 692.9M |
| 2024-09-30 | 21,399,525 | +3.2% | no share count within 200 days | 9.84 | 27.84 | 595.8M |
| 2024-09-13 | 20,728,133 | -4.1% | no share count within 200 days | 8.23 | 28.75 | 595.9M |
| 2024-08-30 | 21,618,417 | -8.6% | no share count within 200 days | 11.13 | 27.38 | 591.9M |
| 2024-08-15 | 23,654,219 | -10.9% | no share count within 200 days | 6.26 | 26.52 | 627.3M |
| 2024-07-31 | 26,555,573 | -1.7% | no share count within 200 days | 8.69 | 23.58 | 626.2M |
| 2024-07-15 | 27,019,107 | +0.4% | no share count within 200 days | 10.23 | 21.29 | 575.2M |
| 2024-06-28 | 26,922,617 | -4.1% | no share count within 200 days | 7.64 | before stored bars | no close to value it |
| 2024-06-14 | 28,064,463 | +7.6% | no share count within 200 days | 10.25 | before stored bars | no close to value it |
| 2024-05-31 | 26,085,034 | -3.8% | no share count within 200 days | 10.76 | before stored bars | no close to value it |
| 2024-05-15 | 27,113,799 | -6.8% | no share count within 200 days | 7.92 | before stored bars | no close to value it |
| 2024-04-30 | 29,093,936 | -1.9% | no share count within 200 days | 13.02 | before stored bars | no close to value it |
| 2024-04-15 | 29,653,555 | +6.2% | no share count within 200 days | 7.92 | before stored bars | no close to value it |
| 2024-03-28 | 27,919,518 | +3.1% | no share count within 200 days | 13.41 | before stored bars | no close to value it |
| 2024-03-15 | 27,073,297 | +1.3% | no share count within 200 days | 8.54 | before stored bars | no close to value it |
| 2024-02-29 | 26,738,534 | -0.5% | no share count within 200 days | 7.33 | before stored bars | no close to value it |
| 2024-02-15 | 26,881,261 | +3.8% | no share count within 200 days | 7.08 | before stored bars | no close to value it |
| 2024-01-31 | 25,898,676 | -9.2% | no share count within 200 days | 9.06 | before stored bars | no close to value it |
| 2024-01-12 | 28,533,781 | -1.0% | no share count within 200 days | 10.36 | before stored bars | no close to value it |
| 2023-12-29 | 28,827,119 | +3.5% | no share count within 200 days | 10.35 | before stored bars | no close to value it |
| 2023-12-15 | 27,852,389 | +2.9% | no share count within 200 days | 8.91 | before stored bars | no close to value it |
| 2023-11-30 | 27,072,014 | +9.2% | no share count within 200 days | 9.45 | before stored bars | no close to value it |
| 2023-11-15 | 24,781,039 | +7.3% | no share count within 200 days | 7.05 | before stored bars | no close to value it |
| 2023-10-31 | 23,089,039 | +2.4% | no share count within 200 days | 7.50 | before stored bars | no close to value it |
| 2023-10-13 | 22,537,139 | -0.2% | no share count within 200 days | 6.54 | before stored bars | no close to value it |
| 2023-09-29 | 22,591,450 | -7.1% | no share count within 200 days | 8.64 | before stored bars | no close to value it |
| 2023-09-15 | 24,308,139 | +4.2% | no share count within 200 days | 12.02 | before stored bars | no close to value it |
| 2023-08-31 | 23,330,158 | +0.6% | no share count within 200 days | 9.36 | before stored bars | no close to value it |
| 2023-08-15 | 23,182,292 | no prior settlement | no share count within 200 days | 6.97 | before stored bars | no close to value it |