Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 38 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)CNK open contracts per strike for Fri, Nov 20.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 41.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.92
-0.01
33
0.0258
0.02
-0.01
-0.08
0.89
-0.02
34
0.0329
0.02
-0.02
-0.11
0.85
-0.02
35
0.0413
0.03
-0.02
-0.15
0.81
-0.02
36
0.0507
0.03
-0.02
-0.19
0.75
-0.03
37
0.0602
0.04
-0.03
-0.25
0.69
-0.03
38
0.0688
0.04
-0.03
-0.32
0.61
-0.03
39
0.0753
0.04
-0.03
-0.39
0.53
-0.03
40
0.0786
0.05
-0.03
-0.47
0.46
-0.03
41
0.0785
0.05
-0.03
-0.55
0.38
-0.03
42
0.0752
0.04
-0.03
-0.62
0.32
-0.03
43
0.0695
0.04
-0.03
-0.69
0.26
-0.03
44
0.0624
0.04
-0.03
-0.75
0.21
-0.03
45
0.0547
0.03
-0.03
-0.80
0.07
-0.01
50
0.0238
0.02
-0.01
-0.94
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 19 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.