Max pain // Cboe delayed data · as of Nov 9, 10:02 PM ET

ZIM max pain

Spot (delayed)$28.51
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 10:02 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 13Not shownone strike decides it
Expected move (ATM straddle)±$2.21
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 10:02 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-13 expiration = 2.21 USD, 7.7% of 28.51 spot.
Open the source document →
±7.7% by Fri, Nov 13
Put/Call OI0.63
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 10:02 PM ET
How1,245 put contracts / 1,975 call contracts = 0.63 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
1K puts / 2K calls
Call wall$30
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 10:02 PM ET
How30.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$20
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 10:02 PM ET
How20.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3047.1%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 10:02 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$67K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 10:02 PM ET
HowOver every strike with open interest for the 2026-11-13 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $26

Max pain is not shown: without its single heaviest strike it moves 5.3% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Event risk before this expiration: CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13one strike decides4d
Fri, Nov 20$28-1.8%11d
Fri, Nov 27one strike decides18d
Fri, Dec 4$33+15.7%25d
Fri, Dec 11$28-1.8%32d
Fri, Dec 18one strike decides39d
Fri, Jan 15$21.16-25.8%67d
Fri, Mar 19$29+1.7%130d
Fri, Apr 16one strike decides158d
Fri, May 21one strike decides193d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 5.3% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, Nov 13

spot202427.529.53235863863
■ calls (up)■ puts (down)ZIM open contracts per strike for Fri, Nov 13.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 13

spot19232628.53037586586
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 13

spot262830313335182%35%
— call IV— put IVATM ≈ 49.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 13

spotflip 26202427.529.53235+$96K−$96K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 13

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
1.00-0.01230.00180.00-0.00-0.01
1.00-0.01240.00860.00-0.01-0.01
0.99-0.01250.03100.00-0.01-0.03
0.95-0.02260.07910.00-0.02-0.06
0.85-0.04270.16450.01-0.04-0.16
0.77-0.0627.50.22710.01-0.06-0.24
0.64-0.07280.28560.01-0.07-0.36
0.49-0.0728.50.31180.01-0.07-0.51
0.34-0.06290.28820.01-0.06-0.66
0.22-0.0529.50.22800.01-0.05-0.78
0.13-0.03300.16070.01-0.03-0.87
0.08-0.0230.50.10540.00-0.02-0.92
0.04-0.01310.06650.00-0.01-0.95
0.02-0.01320.02550.00-0.01-0.98
0.01-0.0032.50.01580.00-0.00-0.99

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 23 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot25283032351K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2.16132026303522K22K
■ calls (up)■ puts (down)Every expiration combined: 141K call contracts, 95K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: ZIM workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk