Max pain // Cboe delayed data · as of Nov 10, 6:53 PM ET

YCL max pain

Spot (delayed)$17.92
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 6:53 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Mar 19$8
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 6:53 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2027-03-19 expiration, over 15 strikes carrying 407 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-55.4% vs spot
Put/Call OI0.03
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 6:53 PM ET
How12 put contracts / 395 call contracts = 0.03 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
12 puts / 395 calls
Call wall$10
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 6:53 PM ET
How10.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$15
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 6:53 PM ET
How15.00 for the 2027-03-19 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3017.9%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 6:53 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$5K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 6:53 PM ET
HowOver every strike with open interest for the 2027-03-19 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$17-5.1%10d
Fri, Dec 18$10-44.2%38d
Fri, Mar 19$8-55.4%129d

The writer-loss curve — where max pain comes from

spot881215192226$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 8 — is the max pain price.

Open interest by strike · Fri, Mar 19

spot88111619227070
■ calls (up)■ puts (down)YCL open contracts per strike for Fri, Mar 19.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Mar 19

Implied volatility by strike · Fri, Mar 19

spot81215192226167%20%
— call IV— put IVATM ≈ 42.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Mar 19

spot811161922+$1K−$1K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Mar 19

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.97-0.0090.00960.01-0.00-0.03
0.96-0.00100.01270.01-0.00-0.03
0.95-0.00110.01690.01-0.00-0.04
0.94-0.00120.02290.01-0.00-0.05
0.87-0.00150.06610.02-0.00-0.13
0.81-0.00160.10290.03-0.00-0.18
0.71-0.00170.16420.04-0.00-0.29
0.52-0.00180.21110.04-0.00-0.48
0.35-0.00190.16990.04-0.00-0.66
0.26-0.00200.12350.03-0.00-0.75
0.20-0.00210.09330.03-0.00-0.81
0.17-0.00220.07370.03-0.00-0.84
0.15-0.00230.06030.03-0.00-0.87
0.10-0.00260.03800.02-0.00-0.91

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 15 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot8121620256830
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot81216202428683683
■ calls (up)■ puts (down)Every expiration combined: 5K call contracts, 339 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: YCL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk