Max pain // Cboe delayed data · as of Nov 10, 12:36 PM ET

XHB max pain

Spot (delayed)$103.28
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 12:36 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 13$102
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 12:36 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-13 expiration, over 45 strikes carrying 8,241 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-1.2% vs spot
Expected move (ATM straddle)±$2.99
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 12:36 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-13 expiration = 2.99 USD, 2.9% of 103.28 spot.
Open the source document →
±2.9% by Fri, Nov 13
Put/Call OI0.59
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 12:36 PM ET
How3,057 put contracts / 5,184 call contracts = 0.59 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
3K puts / 5K calls
Call wall$110
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 12:36 PM ET
How110.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$100
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 12:36 PM ET
How100.00 for the 2026-11-13 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3031.9%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 12:36 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$1.5M
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 12:36 PM ET
HowOver every strike with open interest for the 2026-11-13 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $106

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$102-1.2%3d
Fri, Nov 20$98-5.1%10d
Fri, Nov 27$103-0.3%17d
Fri, Dec 4$107+3.6%24d
Fri, Dec 11too thin31d
Fri, Dec 18$100-3.2%38d
Fri, Jan 15$105+1.7%66d
Fri, Mar 19$98-5.1%129d

The writer-loss curve — where max pain comes from

spot102758493102111120$6M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 102 — is the max pain price.

Open interest by strike · Fri, Nov 13

spot102759094.598.51031112K2K
■ calls (up)■ puts (down)XHB open contracts per strike for Fri, Nov 13.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 13

spot102809599101.5106111107107
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 13

spot859299106113120116%32%
— call IV— put IVATM ≈ 38.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 13

spotflip 10680919599104113+$747K−$747K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 13

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.86-0.14990.05280.02-0.14-0.14
0.84-0.1599.50.06030.02-0.15-0.16
0.81-0.171000.06820.03-0.17-0.19
0.78-0.19100.50.07630.03-0.19-0.23
0.74-0.211010.08430.03-0.21-0.26
0.70-0.22101.50.09180.03-0.23-0.31
0.65-0.241020.09850.04-0.24-0.35
0.55-0.251030.10740.04-0.25-0.46
0.44-0.251040.10830.04-0.25-0.57
0.34-0.221050.10050.04-0.23-0.67
0.24-0.181060.08620.03-0.19-0.77
0.17-0.141070.06910.03-0.15-0.84
0.12-0.111080.05240.02-0.11-0.89
0.08-0.081090.03820.01-0.07-0.93
0.05-0.051100.02710.01-0.05-0.96

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 45 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot709297100.51061133K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot508895.510311212511K11K
■ calls (up)■ puts (down)Every expiration combined: 42K call contracts, 62K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: XHB workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk