Max pain // Cboe delayed data · as of Nov 9, 9:44 PM ET

VFMF max pain

Spot (delayed)$185.85
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 9:44 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20Not showntoo thin to read
Put/Call OI0.33
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 9:44 PM ET
How1 put contracts / 3 call contracts = 0.33 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
1 puts / 3 calls
IV3018.3%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 9:44 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 4 open contracts across 3 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20too thin10d
Fri, Jan 15too thin66d
Fri, Apr 16too thin157d

The writer-loss curve — where max pain comes from

Too thin to read: 4 open contracts across 3 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Nov 20

spot17618518722
■ calls (up)■ puts (down)VFMF open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.86-0.101760.02350.07-0.10-0.14
0.56-0.121850.06200.13-0.12-0.44
0.43-0.111870.06350.13-0.11-0.57

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot17518018518719080
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot10015516918019122588
■ calls (up)■ puts (down)Every expiration combined: 21 call contracts, 6 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: VFMF workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk