Max pain // Cboe delayed data · as of Nov 9, 7:44 PM ET

UST max pain

Spot (delayed)$40.37
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 7:44 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20Not showntoo thin to read
Expected move (ATM straddle)±$0.63
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 7:44 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 0.63 USD, 1.6% of 40.37 spot.
Open the source document →
±1.6% by Fri, Nov 20
Put/Call OI0.07
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 7:44 PM ET
How3 put contracts / 42 call contracts = 0.07 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
3 puts / 42 calls
IV3011.8%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 7:44 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol

Too thin to read: 45 open contracts across 8 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20too thin10d
Fri, Feb 19$33-18.3%101d
Fri, May 21$31-23.2%192d

The writer-loss curve — where max pain comes from

Too thin to read: 45 open contracts across 8 strikes. Max pain, walls and gamma print from 100 contracts across 5 strikes.

Open interest by strike · Fri, Nov 20

spot353741441010
■ calls (up)■ puts (down)UST open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

Implied volatility by strike · Fri, Nov 20

spot35373940424442%12%
— call IV— put IVATM ≈ 12.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.98-0.01350.01840.00-0.01-0.02
0.97-0.01360.02820.01-0.01-0.03
0.95-0.01370.04590.01-0.01-0.05
0.67-0.01400.39850.03-0.02-0.34
0.26-0.01410.34640.02-0.01-0.76
0.07-0.01430.07760.01-0.01-0.95
0.04-0.01440.04630.01-0.01-0.98
0.01-0.01480.01170.00-0.01-1.00

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot3134374043481760
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2934394449176176
■ calls (up)■ puts (down)Every expiration combined: 698 call contracts, 10 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: UST workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk