Max pain // Cboe delayed data · as of Nov 9, 7:19 PM ET

TPL max pain

Spot (delayed)$278.28
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 7:19 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Nov 20$330
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 9, 7:19 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-11-20 expiration, over 28 strikes carrying 3,801 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+18.6% vs spot
Expected move (ATM straddle)±$20.25
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 7:19 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-11-20 expiration = 20.25 USD, 7.3% of 278.28 spot.
Open the source document →
±7.3% by Fri, Nov 20
Put/Call OI0.66
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 7:19 PM ET
How1,510 put contracts / 2,291 call contracts = 0.66 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
2K puts / 2K calls
Call wall$340
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 7:19 PM ET
How340.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$320
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 7:19 PM ET
How320.00 for the 2026-11-20 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3048.5%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 7:19 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$449K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 7:19 PM ET
HowOver every strike with open interest for the 2026-11-20 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Event risk before this expiration: CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$330+18.6%11d
Fri, Dec 18$340+22.2%39d
Fri, Jan 15$350+25.8%67d
Fri, Apr 16one strike decides158d

The writer-loss curve — where max pain comes from

spot330240294348402456510$32M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 330 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot330240290340390440490307307
■ calls (up)■ puts (down)TPL open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

spot3302402703003303604141
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Nov 20

spot240294348402456510190%47%
— call IV— put IVATM ≈ 52.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Nov 20

spot240290340390440490+$108K−$108K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.92-0.192400.00480.07-0.20-0.08
0.87-0.272500.00750.10-0.27-0.13
0.78-0.362600.01110.14-0.36-0.22
0.66-0.432700.01450.18-0.43-0.35
0.50-0.452800.01620.19-0.46-0.50
0.34-0.422900.01500.18-0.42-0.66
0.22-0.343000.01180.14-0.34-0.78
0.14-0.263100.00850.11-0.26-0.86
0.09-0.193200.00590.08-0.20-0.92
0.06-0.143300.00400.06-0.14-0.95
0.04-0.113400.00280.04-0.11-0.97
0.03-0.083500.00190.03-0.08-0.98

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 12 strikes around the money — all 28 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot1752603304004705401K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot1501952803704605603K3K
■ calls (up)■ puts (down)Every expiration combined: 13K call contracts, 8K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: TPL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk