Max pain // Cboe delayed data · as of Nov 9, 7:29 PM ET

TNET max pain

Spot (delayed)$64.63
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 9, 7:29 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 18Not shownone strike decides it
Expected move (ATM straddle)±$8.52
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 9, 7:29 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-18 expiration = 8.52 USD, 13.2% of 64.63 spot.
Open the source document →
±13.2% by Fri, Dec 18
Put/Call OI0.30
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 9, 7:29 PM ET
How175 put contracts / 577 call contracts = 0.30 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
175 puts / 577 calls
Call wall$85
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 9, 7:29 PM ET
How85.00 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$30
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 9, 7:29 PM ET
How30.00 for the 2026-12-18 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3051.0%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 9, 7:29 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX+$26K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 9, 7:29 PM ET
HowOver every strike with open interest for the 2026-12-18 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $45

Max pain is not shown: without its single heaviest strike it moves 7.7% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Event risk before this expiration: Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$60-7.2%10d
Fri, Dec 18one strike decides38d
Fri, Mar 19too thin129d
Thu, Jun 17too thin219d

The writer-loss curve — where max pain comes from

Max pain is not shown: without its single heaviest strike it moves 7.7% of spot, more than the 5% we allow, so one strike decides it. Walls and gamma still print.

Open interest by strike · Fri, Dec 18

spot17.52540557085153153
■ calls (up)■ puts (down)TNET open contracts per strike for Fri, Dec 18.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 18

Implied volatility by strike · Fri, Dec 18

spot304356698295181%36%
— call IV— put IVATM ≈ 50.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 18

spotflip 4517.52540557085+$9K−$9K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 18

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.99-0.00300.00090.00-0.01-0.01
0.99-0.01350.00180.01-0.01-0.01
0.97-0.01400.00350.01-0.01-0.03
0.95-0.02450.00660.02-0.02-0.05
0.91-0.03500.01190.04-0.03-0.09
0.83-0.04550.02010.05-0.04-0.17
0.71-0.05600.03020.07-0.05-0.30
0.54-0.06650.03680.08-0.06-0.47
0.36-0.05700.03500.08-0.05-0.65
0.23-0.04750.02740.06-0.04-0.79
0.14-0.03800.01950.05-0.03-0.88
0.09-0.02850.01340.03-0.03-0.93
0.06-0.02900.00930.03-0.02-0.96
0.04-0.01950.00660.02-0.02-0.99

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 18 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot30456075901055090
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot17.530507090510510
■ calls (up)■ puts (down)Every expiration combined: 1K call contracts, 202 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: TNET workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk