Max pain // Cboe delayed data · as of Nov 10, 6:34 PM ET

TNA max pain

Spot (delayed)$57.78
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 10, 6:34 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 4$61
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 10, 6:34 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-04 expiration, over 42 strikes carrying 2,544 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
+5.6% vs spot
Expected move (ATM straddle)±$7.17
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 10, 6:34 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-04 expiration = 7.17 USD, 12.4% of 57.78 spot.
Open the source document →
±12.4% by Fri, Dec 4
Put/Call OI1.60
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 10, 6:34 PM ET
How1,566 put contracts / 978 call contracts = 1.60 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
2K puts / 978 calls
Call wall$65
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 10, 6:34 PM ET
How65.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$61
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 10, 6:34 PM ET
How61.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3057.6%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 10, 6:34 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$62K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 10, 6:34 PM ET
HowOver every strike with open interest for the 2026-12-04 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move · flip ≈ $35

Event risk before this expiration: Jobs report Fri, Dec 4 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$56-3.1%3d
Fri, Nov 20$57-1.4%10d
Fri, Nov 27$58+0.4%17d
Fri, Dec 4$61+5.6%24d
Fri, Dec 11$57.5-0.5%31d
Fri, Dec 18one strike decides38d
Fri, Jan 15one strike decides66d
Fri, Mar 19$60+3.8%129d
Fri, Apr 16$60+3.8%157d

The writer-loss curve — where max pain comes from

spot61303948576675$4M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 61 — is the max pain price.

Open interest by strike · Fri, Dec 4

spot613048.55356.56064354354
■ calls (up)■ puts (down)TNA open contracts per strike for Fri, Dec 4.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 4

spot614052.556.561.564100100
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 4

spot303948576675140%39%
— call IV— put IVATM ≈ 60.7% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 4

spotflip 353048.55356.56064+$51K−$51K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 4

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.67-0.0754.50.04050.05-0.07-0.33
0.65-0.07550.04190.06-0.07-0.35
0.63-0.0755.50.04320.06-0.07-0.37
0.60-0.07560.04440.06-0.07-0.39
0.58-0.0756.50.04540.06-0.07-0.42
0.56-0.07570.04640.06-0.07-0.44
0.53-0.0757.50.04710.06-0.07-0.46
0.51-0.07580.04770.06-0.07-0.49
0.49-0.0758.50.04820.06-0.07-0.51
0.46-0.07590.04840.06-0.07-0.54
0.44-0.0759.50.04840.06-0.07-0.56
0.41-0.07600.04820.06-0.07-0.58
0.39-0.0660.50.04780.06-0.06-0.61
0.36-0.06610.04720.06-0.06-0.63
0.34-0.0661.50.04630.05-0.06-0.65

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 42 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot3047535863722K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot331455664808K8K
■ calls (up)■ puts (down)Every expiration combined: 70K call contracts, 72K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: TNA workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk