Max pain // Cboe delayed data · as of Nov 8, 6:59 PM ET

TMO max pain

Spot (delayed)$694.76
⊙
EVIDENCE — filed/published fact
SourceCboe delayed quote, underlying price
Fieldcurrent_price
As ofCboe delayed snapshot Nov 8, 6:59 PM ET
HowAbout 15 minutes delayed.
Open the source document →
Max pain · Fri, Dec 4$670
⊙
INFERENCE — derived by arithmetic
SourceMax pain from Cboe open interest
As ofCboe delayed snapshot Nov 8, 6:59 PM ET
HowThe settle strike with the smallest total payout to option holders for the 2026-12-04 expiration, over 23 strikes carrying 132 open contracts. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
-3.6% vs spot
Expected move (ATM straddle)±$52.7
⊙
INFERENCE — derived by arithmetic
SourceAt-the-money straddle midpoint
As ofCboe delayed snapshot Nov 8, 6:59 PM ET
HowCall midpoint plus put midpoint at the strike nearest spot for the 2026-12-04 expiration = 52.70 USD, 7.6% of 694.76 spot.
Open the source document →
±7.6% by Fri, Dec 4
Put/Call OI1.87
⊙
INFERENCE — derived by arithmetic
SourcePut open interest divided by call open interest
As ofCboe delayed snapshot Nov 8, 6:59 PM ET
How86 put contracts / 46 call contracts = 1.87 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
86 puts / 46 calls
Call wall$720
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most call open interest
As ofCboe delayed snapshot Nov 8, 6:59 PM ET
How720.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest call OI
Put wall$640
⊙
INFERENCE — derived by arithmetic
SourceStrike with the most put open interest
As ofCboe delayed snapshot Nov 8, 6:59 PM ET
How640.00 for the 2026-12-04 expiration. Open interest is published once a day, before the open, so it describes the previous session.
Open the source document →
largest put OI
IV3032.9%
⊙
EVIDENCE — filed/published fact
SourceCboe 30-day implied volatility for the underlying
Fieldiv30
As ofCboe delayed snapshot Nov 8, 6:59 PM ET
HowAs Cboe publishes it; not computed by us.
Open the source document →
30-day implied vol
Net GEX−$34K
⊙
INFERENCE — derived by arithmetic
SourceNet gamma exposure from Cboe greeks and open interest
As ofCboe delayed snapshot Nov 8, 6:59 PM ET
HowOver every strike with open interest for the 2026-12-04 expiration: (call gamma × call OI minus put gamma × put OI) × 100 × spot² × 1%, summed. Calls count as positive and puts as negative, a convention about who holds the other side, not a measurement.
Open the source document →
per 1% move

Event risk before this expiration: CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 13$690-0.7%5d
Fri, Nov 20$670-3.6%12d
Fri, Nov 27$670-3.6%19d
Fri, Dec 4$670-3.6%26d
Fri, Dec 11too thin33d
Fri, Dec 18$620-10.8%40d
Fri, Jan 15$550-20.8%68d
Fri, Mar 19$610-12.2%131d

The writer-loss curve — where max pain comes from

spot670520590660730800870$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 670 — is the max pain price.

Open interest by strike · Fri, Dec 4

spot6705205906306807307802323
■ calls (up)■ puts (down)TMO open contracts per strike for Fri, Dec 4.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Dec 4

spot670630700730760142142
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Dec 4

spot52059066073080087065%33%
— call IV— put IVATM ≈ 34.3% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Dec 4

spot520590630700750810+$42K−$42K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Dec 4

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.88-0.296100.00240.39-0.29-0.12
0.86-0.316200.00280.43-0.31-0.14
0.83-0.346300.00330.48-0.34-0.17
0.80-0.366400.00380.54-0.36-0.20
0.76-0.396500.00430.59-0.39-0.24
0.67-0.436700.00540.70-0.43-0.33
0.61-0.456800.00580.73-0.45-0.39
0.49-0.457000.00630.77-0.46-0.51
0.43-0.447100.00620.76-0.45-0.57
0.37-0.437200.00600.73-0.43-0.63
0.32-0.407300.00560.69-0.41-0.69
0.23-0.357500.00460.58-0.35-0.78
0.19-0.327600.00410.53-0.33-0.81
0.16-0.297700.00360.47-0.30-0.84
0.14-0.267800.00320.42-0.27-0.87

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 23 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot310590670702.57357903K0
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot3004004905806707505K5K
■ calls (up)■ puts (down)Every expiration combined: 32K call contracts, 33K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: TMO workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk